Stocks · Industrials · Services-Consumer Credit Reporting, Collection Agencies

TransUnion

TRU Clue Score47
United States Fiscal year ends December CIK 0001552033
65.48
+1.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.48 on 9 Oct 2026
88 75 61 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $77.83 14 Oct 2025 $78.92 15 Oct 2025 $79.45 16 Oct 2025 $78.30 17 Oct 2025 $78.39 20 Oct 2025 $80.12 21 Oct 2025 $80.94 22 Oct 2025 $80.67 23 Oct 2025 $83.48 24 Oct 2025 $85.60 27 Oct 2025 $85.35 28 Oct 2025 $82.92 29 Oct 2025 $80.41 30 Oct 2025 $79.93 31 Oct 2025 $81.18 3 Nov 2025 $81.60 4 Nov 2025 $79.93 5 Nov 2025 $79.61 6 Nov 2025 $79.00 7 Nov 2025 $80.54 10 Nov 2025 $80.44 11 Nov 2025 $82.88 12 Nov 2025 $82.41 13 Nov 2025 $81.87 14 Nov 2025 $81.10 17 Nov 2025 $79.21 18 Nov 2025 $80.17 19 Nov 2025 $81.88 20 Nov 2025 $80.73 21 Nov 2025 $83.87 24 Nov 2025 $82.56 25 Nov 2025 $85.10 26 Nov 2025 $84.88 28 Nov 2025 $85.05 1 Dec 2025 $83.92 2 Dec 2025 $82.42 3 Dec 2025 $83.39 4 Dec 2025 $84.19 5 Dec 2025 $84.47 8 Dec 2025 $82.01 9 Dec 2025 $81.21 10 Dec 2025 $84.23 11 Dec 2025 $85.76 12 Dec 2025 $84.65 15 Dec 2025 $83.63 16 Dec 2025 $83.62 17 Dec 2025 $84.75 18 Dec 2025 $86.16 19 Dec 2025 $87.09 22 Dec 2025 $87.97 23 Dec 2025 $86.82 24 Dec 2025 $86.71 26 Dec 2025 $87.35 29 Dec 2025 $87.52 30 Dec 2025 $86.99 31 Dec 2025 $85.75 2 Jan 2026 $83.33 5 Jan 2026 $86.95 6 Jan 2026 $82.72 7 Jan 2026 $83.50 8 Jan 2026 $84.34 9 Jan 2026 $87.71 12 Jan 2026 $85.05 13 Jan 2026 $83.96 14 Jan 2026 $85.50 15 Jan 2026 $85.26 16 Jan 2026 $86.22 20 Jan 2026 $82.26 21 Jan 2026 $83.35 22 Jan 2026 $85.80 23 Jan 2026 $83.93 26 Jan 2026 $85.02 27 Jan 2026 $82.03 28 Jan 2026 $81.17 29 Jan 2026 $80.68 30 Jan 2026 $79.02 2 Feb 2026 $77.21 3 Feb 2026 $67.58 4 Feb 2026 $69.50 5 Feb 2026 $70.22 6 Feb 2026 $73.48 9 Feb 2026 $74.95 10 Feb 2026 $74.14 11 Feb 2026 $71.78 12 Feb 2026 $70.81 13 Feb 2026 $73.92 17 Feb 2026 $75.31 18 Feb 2026 $75.72 19 Feb 2026 $76.12 20 Feb 2026 $76.20 23 Feb 2026 $71.23 24 Feb 2026 $72.01 25 Feb 2026 $74.25 26 Feb 2026 $78.23 27 Feb 2026 $78.55 2 Mar 2026 $78.31 3 Mar 2026 $79.23 4 Mar 2026 $77.48 5 Mar 2026 $78.41 6 Mar 2026 $77.38 9 Mar 2026 $76.05 10 Mar 2026 $74.54 11 Mar 2026 $71.61 12 Mar 2026 $69.58 13 Mar 2026 $69.95 16 Mar 2026 $70.71 17 Mar 2026 $73.66 18 Mar 2026 $73.05 19 Mar 2026 $71.71 20 Mar 2026 $70.55 23 Mar 2026 $71.58 24 Mar 2026 $68.62 25 Mar 2026 $67.72 26 Mar 2026 $68.24 27 Mar 2026 $65.76 30 Mar 2026 $66.49 31 Mar 2026 $69.19 1 Apr 2026 $68.79 2 Apr 2026 $69.32 6 Apr 2026 $68.97 7 Apr 2026 $68.79 8 Apr 2026 $71.20 9 Apr 2026 $70.41 10 Apr 2026 $67.87 13 Apr 2026 $71.91 14 Apr 2026 $72.40 15 Apr 2026 $74.81 16 Apr 2026 $75.64 17 Apr 2026 $78.25 20 Apr 2026 $77.75 21 Apr 2026 $77.44 22 Apr 2026 $73.99 23 Apr 2026 $73.08 24 Apr 2026 $72.61 27 Apr 2026 $71.19 28 Apr 2026 $70.08 29 Apr 2026 $70.47 30 Apr 2026 $71.00 1 May 2026 $70.53 4 May 2026 $69.05 5 May 2026 $68.24 6 May 2026 $70.70 7 May 2026 $72.95 8 May 2026 $72.00 11 May 2026 $69.99 12 May 2026 $69.20 13 May 2026 $66.57 14 May 2026 $66.18 15 May 2026 $66.26 18 May 2026 $68.60 19 May 2026 $66.08 20 May 2026 $68.93 21 May 2026 $69.47 22 May 2026 $70.66 26 May 2026 $70.57 27 May 2026 $70.84 28 May 2026 $71.66 29 May 2026 $71.56 1 Jun 2026 $73.51 2 Jun 2026 $73.75 3 Jun 2026 $69.39 4 Jun 2026 $70.61 5 Jun 2026 $70.66 8 Jun 2026 $68.81 9 Jun 2026 $69.92 10 Jun 2026 $67.85 11 Jun 2026 $65.70 12 Jun 2026 $66.13 15 Jun 2026 $67.31 16 Jun 2026 $68.92 17 Jun 2026 $64.44 18 Jun 2026 $64.60 22 Jun 2026 $64.43 23 Jun 2026 $65.96 24 Jun 2026 $68.00 25 Jun 2026 $67.00 26 Jun 2026 $70.35 29 Jun 2026 $71.79 30 Jun 2026 $72.14 1 Jul 2026 $74.47 2 Jul 2026 $78.31 6 Jul 2026 $79.28 7 Jul 2026 $78.78 8 Jul 2026 $76.64 9 Jul 2026 $76.33 10 Jul 2026 $75.02 13 Jul 2026 $76.21 14 Jul 2026 $75.58 15 Jul 2026 $77.60 16 Jul 2026 $80.73 17 Jul 2026 $79.85 20 Jul 2026 $79.01 21 Jul 2026 $76.03 22 Jul 2026 $75.40 23 Jul 2026 $73.83 24 Jul 2026 $76.51 27 Jul 2026 $77.24 28 Jul 2026 $83.80 29 Jul 2026 $83.73 30 Jul 2026 $80.26 31 Jul 2026 $78.62 3 Aug 2026 $79.98 4 Aug 2026 $81.72 5 Aug 2026 $79.97 6 Aug 2026 $79.20 7 Aug 2026 $80.02 10 Aug 2026 $79.14 11 Aug 2026 $80.37 12 Aug 2026 $79.44 13 Aug 2026 $81.13 14 Aug 2026 $80.48 17 Aug 2026 $78.70 18 Aug 2026 $79.47 19 Aug 2026 $83.54 20 Aug 2026 $85.11 21 Aug 2026 $84.61 24 Aug 2026 $84.87 25 Aug 2026 $85.01 26 Aug 2026 $84.50 27 Aug 2026 $84.67 28 Aug 2026 $85.67 31 Aug 2026 $84.91 1 Sep 2026 $83.67 2 Sep 2026 $82.39 3 Sep 2026 $84.92 4 Sep 2026 $79.88 8 Sep 2026 $77.65 9 Sep 2026 $77.05 10 Sep 2026 $76.95 11 Sep 2026 $77.70 14 Sep 2026 $78.83 15 Sep 2026 $77.02 16 Sep 2026 $74.66 17 Sep 2026 $73.11 18 Sep 2026 $72.43 21 Sep 2026 $71.41 22 Sep 2026 $71.87 23 Sep 2026 $70.95 24 Sep 2026 $67.54 25 Sep 2026 $69.17 28 Sep 2026 $66.19 29 Sep 2026 $64.29 30 Sep 2026 $61.12 1 Oct 2026 $62.18 2 Oct 2026 $63.44 5 Oct 2026 $63.82 6 Oct 2026 $63.42 7 Oct 2026 $62.82 8 Oct 2026 $64.59 9 Oct 2026 $65.48 CHAOUKI STEVEN M President, US Markets Sold on a plan $80.47K 3 Nov 2025 · at $80.47 · 1.5% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $84.04K 1 Dec 2025 · at $84.04 · 1.6% of stake Skinner Todd C. President, International Sold on a plan $40.54K 10 Dec 2025 · at $81.07 · 1.5% of stake Chambers Tiffani EVP, Chief Operations Officer Sold on a plan $371.35K 17 Dec 2025 · at $86.00 · 7.9% of stake Skinner Todd C. President, International Sold on a plan $42.86K 2 Jan 2026 · at $85.71 · 1.5% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $85.71K 2 Jan 2026 · at $85.71 · 1.6% of stake Skinner Todd C. President, International Sold on a plan $39.40K 2 Feb 2026 · at $78.79 · 1.6% of stake Skinner Todd C. President, International Sold on a plan $38.32K 2 Mar 2026 · at $76.64 · 0.9% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $383.20K 2 Mar 2026 · at $76.64 · 5.0% of stake Williams Jennifer A. SVP, Chief Accounting Officer Sold on a plan $134.32K 3 Mar 2026 · at $80.00 · 18.9% of stake RUSSELL HEATHER J EVP, Chief Legal Officer Sold on a plan $314.66K 6 Mar 2026 · at $77.37 · 9.0% of stake Skinner Todd C. President, International Sold on a plan $34.60K 1 Apr 2026 · at $69.20 · 0.9% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $350.00K 2 Apr 2026 · at $70.00 · 5.3% of stake RUSSELL HEATHER J EVP, Chief Legal Officer Sold on a plan $158.64K 21 Apr 2026 · at $80.00 · 4.8% of stake Skinner Todd C. President, International Sold on a plan $35.97K 1 May 2026 · at $71.93 · 0.9% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $359.65K 1 May 2026 · at $71.93 · 5.6% of stake RUSSELL HEATHER J EVP, Chief Legal Officer Sold on a plan $480.31K 29 May 2026 · at $71.87 · 12.9% of stake Skinner Todd C. President, International Sold on a plan $70.73K 1 Jun 2026 · at $70.73 · 1.5% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $353.65K 1 Jun 2026 · at $70.73 · 4.8% of stake Skinner Todd C. President, International Sold on a plan $72.64K 1 Jul 2026 · at $72.64 · 1.5% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $726.40K 1 Jul 2026 · at $72.64 · 10.0% of stake Williams Jennifer A. SVP, Chief Accounting Officer Sold on a plan $77.76K 7 Jul 2026 · at $80.00 · 14.3% of stake Abdelsadek Mohamed EVP, Chief Global Solutions Sold on a plan $2.00M 28 Jul 2026 · at $85.00 · 29.1% of stake Skinner Todd C. President, International Sold on a plan $75.96K 3 Aug 2026 · at $79.96 · 1.5% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $79.96K 3 Aug 2026 · at $79.96 · 1.1% of stake Zuiker Alicia Brooke EVP, CHRO Sold on a plan $680.74K 11 Aug 2026 · at $78.49 · 17.2% of stake Williams Jennifer A. SVP, Chief Accounting Officer Sold on a plan $90.49K 31 Aug 2026 · at $84.57 · 19.8% of stake Skinner Todd C. President, International Sold on a plan $84.42K 1 Sep 2026 · at $84.42 · 1.8% of stake CHAOUKI STEVEN M President, US Markets Sold on a plan $84.42K 1 Sep 2026 · at $84.42 · 1.2% of stake Achanta Venkat EVP, Chief Tech, Data & Analy. Sold at will $1.79M 10 Sep 2026 · at $77.00 · 10.6% of stake Abdelsadek Mohamed EVP, Chief Global Solutions Sold on a plan $98.84K 14 Sep 2026 · at $79.07 · 2.3% of stake Abdelsadek Mohamed EVP, Chief Global Solutions Sold on a plan $15.57K 1 Oct 2026 · at $62.29 · 0.5% of stake Skinner Todd C. President, International Sold on a plan $62.29K 1 Oct 2026 · at $62.29 · 1.8% of stake
0 buys1 sale at will32 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.58B
Net income
$455.40M
Free cash flow
$661.60M
Operating margin
18.7%
Net margin
10.0%
Return on equity
10.3%
Return on capital
6.7%
Debt to equity
1.11
Revenue growth, 1 yr
9.4%
Revenue growth, 5 yr
12.6% a year
EPS growth, 1 yr
60.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.5B 343M FY20 Fiscal year 2020 Revenue $2.53B Net income $343.20M Margin 13.6% 3B 1.4B FY21 Fiscal year 2021 Revenue $2.96B Net income $1.39B Margin 47.0% · growth +17.0% 3.7B 266M FY22 Fiscal year 2022 Revenue $3.71B Net income $266.30M Margin 7.2% · growth +25.3% 3.8B -206M FY23 Fiscal year 2023 Revenue $3.83B Net income $206.20M Margin -5.4% · growth +3.3% 4.2B 284M FY24 Fiscal year 2024 Revenue $4.18B Net income $284.40M Margin 6.8% · growth +9.2% 4.6B 455M FY25 Fiscal year 2025 Revenue $4.58B Net income $455.40M Margin 10.0% · growth +9.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Skinner Todd C.
President, International
Sold on a plan $62.29K 1.8%
1 Oct 2026 Abdelsadek Mohamed
EVP, Chief Global Solutions
Sold on a plan $15.57K 0.5%
14 Sep 2026 Abdelsadek Mohamed
EVP, Chief Global Solutions
Sold on a plan $98.84K 2.3%
10 Sep 2026 Achanta Venkat
EVP, Chief Tech, Data & Analy.
Sold at will $1.79M 10.6%
1 Sep 2026 Skinner Todd C.
President, International
Sold on a plan $84.42K 1.8%
1 Sep 2026 CHAOUKI STEVEN M
President, US Markets
Sold on a plan $84.42K 1.2%