Stocks · Health care · Pharmaceutical Preparations

Trevi Therapeutics, Inc.

TRVI Clue Score37
United States Fiscal year ends December CIK 0001563880
13.19
+2.85%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.19 on 9 Oct 2026
20 15 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.71 14 Oct 2025 $10.19 15 Oct 2025 $10.62 16 Oct 2025 $10.63 17 Oct 2025 $10.36 20 Oct 2025 $10.69 21 Oct 2025 $10.65 22 Oct 2025 $10.89 23 Oct 2025 $10.65 24 Oct 2025 $10.51 27 Oct 2025 $10.50 28 Oct 2025 $10.53 29 Oct 2025 $10.58 30 Oct 2025 $11.17 31 Oct 2025 $11.66 3 Nov 2025 $10.70 4 Nov 2025 $10.86 5 Nov 2025 $10.64 6 Nov 2025 $11.01 7 Nov 2025 $11.01 10 Nov 2025 $11.67 11 Nov 2025 $12.10 12 Nov 2025 $11.85 13 Nov 2025 $11.46 14 Nov 2025 $11.37 17 Nov 2025 $11.35 18 Nov 2025 $11.31 19 Nov 2025 $11.04 20 Nov 2025 $10.65 21 Nov 2025 $10.99 24 Nov 2025 $11.41 25 Nov 2025 $11.36 26 Nov 2025 $13.29 28 Nov 2025 $13.19 1 Dec 2025 $13.30 2 Dec 2025 $13.35 3 Dec 2025 $13.70 4 Dec 2025 $13.47 5 Dec 2025 $13.47 8 Dec 2025 $12.98 9 Dec 2025 $12.99 10 Dec 2025 $14.17 11 Dec 2025 $13.17 12 Dec 2025 $12.77 15 Dec 2025 $12.61 16 Dec 2025 $12.41 17 Dec 2025 $12.11 18 Dec 2025 $12.19 19 Dec 2025 $13.01 22 Dec 2025 $12.74 23 Dec 2025 $12.82 24 Dec 2025 $12.97 26 Dec 2025 $12.85 29 Dec 2025 $12.82 30 Dec 2025 $12.56 31 Dec 2025 $12.52 2 Jan 2026 $11.89 5 Jan 2026 $11.36 6 Jan 2026 $10.98 7 Jan 2026 $11.71 8 Jan 2026 $11.21 9 Jan 2026 $11.18 12 Jan 2026 $11.29 13 Jan 2026 $11.29 14 Jan 2026 $11.44 15 Jan 2026 $10.76 16 Jan 2026 $10.48 20 Jan 2026 $10.42 21 Jan 2026 $10.30 22 Jan 2026 $10.94 23 Jan 2026 $9.99 26 Jan 2026 $10.15 27 Jan 2026 $10.96 28 Jan 2026 $10.51 29 Jan 2026 $10.69 30 Jan 2026 $10.47 2 Feb 2026 $10.96 3 Feb 2026 $11.48 4 Feb 2026 $11.45 5 Feb 2026 $10.94 6 Feb 2026 $11.46 9 Feb 2026 $11.10 10 Feb 2026 $11.25 11 Feb 2026 $11.05 12 Feb 2026 $10.94 13 Feb 2026 $10.40 17 Feb 2026 $10.15 18 Feb 2026 $10.19 19 Feb 2026 $10.56 20 Feb 2026 $10.64 23 Feb 2026 $11.10 24 Feb 2026 $11.28 25 Feb 2026 $11.36 26 Feb 2026 $11.52 27 Feb 2026 $11.92 2 Mar 2026 $12.57 3 Mar 2026 $12.26 4 Mar 2026 $12.92 5 Mar 2026 $13.08 6 Mar 2026 $13.30 9 Mar 2026 $11.70 10 Mar 2026 $11.76 11 Mar 2026 $11.94 12 Mar 2026 $11.20 13 Mar 2026 $11.01 16 Mar 2026 $11.16 17 Mar 2026 $11.19 18 Mar 2026 $10.69 19 Mar 2026 $10.70 20 Mar 2026 $10.61 23 Mar 2026 $10.76 24 Mar 2026 $10.64 25 Mar 2026 $11.44 26 Mar 2026 $11.80 27 Mar 2026 $11.33 30 Mar 2026 $11.19 31 Mar 2026 $11.93 1 Apr 2026 $11.58 2 Apr 2026 $11.94 6 Apr 2026 $12.81 7 Apr 2026 $13.10 8 Apr 2026 $13.07 9 Apr 2026 $13.30 10 Apr 2026 $13.19 13 Apr 2026 $13.33 14 Apr 2026 $14.04 15 Apr 2026 $14.27 16 Apr 2026 $14.54 17 Apr 2026 $15.23 20 Apr 2026 $15.40 21 Apr 2026 $14.62 22 Apr 2026 $14.80 23 Apr 2026 $14.19 24 Apr 2026 $14.41 27 Apr 2026 $14.27 28 Apr 2026 $13.84 29 Apr 2026 $13.82 30 Apr 2026 $13.76 1 May 2026 $13.87 4 May 2026 $14.38 5 May 2026 $14.66 6 May 2026 $14.26 7 May 2026 $14.05 8 May 2026 $14.50 11 May 2026 $14.88 12 May 2026 $14.76 13 May 2026 $15.27 14 May 2026 $15.08 15 May 2026 $14.20 18 May 2026 $13.43 19 May 2026 $13.24 20 May 2026 $13.88 21 May 2026 $14.16 22 May 2026 $14.13 26 May 2026 $14.38 27 May 2026 $14.45 28 May 2026 $14.45 29 May 2026 $14.14 1 Jun 2026 $13.95 2 Jun 2026 $13.50 3 Jun 2026 $13.45 4 Jun 2026 $13.93 5 Jun 2026 $13.33 8 Jun 2026 $13.50 9 Jun 2026 $13.59 10 Jun 2026 $13.40 11 Jun 2026 $13.46 12 Jun 2026 $14.21 15 Jun 2026 $14.66 16 Jun 2026 $15.40 17 Jun 2026 $16.37 18 Jun 2026 $17.21 22 Jun 2026 $17.71 23 Jun 2026 $17.38 24 Jun 2026 $17.52 25 Jun 2026 $18.00 26 Jun 2026 $18.15 29 Jun 2026 $18.63 30 Jun 2026 $18.65 1 Jul 2026 $17.61 2 Jul 2026 $17.93 6 Jul 2026 $17.95 7 Jul 2026 $19.50 8 Jul 2026 $18.59 9 Jul 2026 $18.40 10 Jul 2026 $17.84 13 Jul 2026 $16.52 14 Jul 2026 $17.91 15 Jul 2026 $18.15 16 Jul 2026 $17.36 17 Jul 2026 $19.07 20 Jul 2026 $16.77 21 Jul 2026 $18.18 22 Jul 2026 $17.36 23 Jul 2026 $17.18 24 Jul 2026 $17.54 27 Jul 2026 $18.12 28 Jul 2026 $18.43 29 Jul 2026 $18.09 30 Jul 2026 $18.40 31 Jul 2026 $18.25 3 Aug 2026 $17.90 4 Aug 2026 $18.75 5 Aug 2026 $18.65 6 Aug 2026 $18.50 7 Aug 2026 $18.51 10 Aug 2026 $17.80 11 Aug 2026 $17.80 12 Aug 2026 $17.73 13 Aug 2026 $18.15 14 Aug 2026 $18.46 17 Aug 2026 $18.48 18 Aug 2026 $18.84 19 Aug 2026 $18.81 20 Aug 2026 $18.25 21 Aug 2026 $17.96 24 Aug 2026 $18.08 25 Aug 2026 $17.95 26 Aug 2026 $17.92 27 Aug 2026 $17.96 28 Aug 2026 $16.79 31 Aug 2026 $16.60 1 Sep 2026 $16.57 2 Sep 2026 $17.05 3 Sep 2026 $17.06 4 Sep 2026 $17.26 8 Sep 2026 $16.82 9 Sep 2026 $16.64 10 Sep 2026 $15.91 11 Sep 2026 $15.90 14 Sep 2026 $15.89 15 Sep 2026 $15.04 16 Sep 2026 $15.01 17 Sep 2026 $15.21 18 Sep 2026 $14.95 21 Sep 2026 $14.89 22 Sep 2026 $15.24 23 Sep 2026 $14.46 24 Sep 2026 $14.68 25 Sep 2026 $14.41 28 Sep 2026 $14.40 29 Sep 2026 $14.42 30 Sep 2026 $14.32 1 Oct 2026 $14.18 2 Oct 2026 $13.91 5 Oct 2026 $13.72 6 Oct 2026 $13.18 7 Oct 2026 $13.14 8 Oct 2026 $12.83 9 Oct 2026 $13.19 Heffernan Michael Thomas Director Sold on a plan $595.81K 15 Sep 2026 · at $15.09 · 86.1% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$42.76M
Free cash flow
$42.10M
Return on equity
-23.3%
Return on capital
-21.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -33M FY20 Fiscal year 2020 Revenue $0.00 Net income $32.76M Margin n/a 0K -34M FY21 Fiscal year 2021 Revenue $0.00 Net income $33.94M Margin n/a 0K -29M FY22 Fiscal year 2022 Revenue $0.00 Net income $29.15M Margin n/a 0K -29M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.07M Margin n/a 0K -48M FY24 Fiscal year 2024 Revenue $0.00 Net income $47.91M Margin n/a 0K -43M FY25 Fiscal year 2025 Revenue $0.00 Net income $42.76M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Heffernan Michael Thomas
Director
Sold on a plan $595.81K 86.1%
25 Mar 2025 SCIASCIA THOMAS
Chief Scientific Officer
Sold at will $17.36K 1.2%
21 Mar 2025 GOOD JENNIFER L
President & CEO
Sold at will $34.62K 2.4%
10 Mar 2025 Simon Farrell
Chief Commercial Officer
Sold on a plan $548.88K 51.4%
9 Sep 2024 GOOD JENNIFER L
President & CEO
Sold at will $5.59K 0.9%
6 Sep 2024 GOOD JENNIFER L
President & CEO
Sold at will $12.78K 1.9%