Stocks · Materials · Gold and Silver Ores

TRX GOLD Corp

TRX Clue Score64
Ontario, Canada Fiscal year ends August CIK 0001173643
$1.17 +4.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.17 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.76 14 Oct 2025 $0.83 15 Oct 2025 $0.83 16 Oct 2025 $0.80 17 Oct 2025 $0.72 20 Oct 2025 $0.78 21 Oct 2025 $0.71 22 Oct 2025 $0.70 23 Oct 2025 $0.70 24 Oct 2025 $0.69 27 Oct 2025 $0.66 28 Oct 2025 $0.68 29 Oct 2025 $0.64 30 Oct 2025 $0.64 31 Oct 2025 $0.63 3 Nov 2025 $0.59 4 Nov 2025 $0.54 5 Nov 2025 $0.60 6 Nov 2025 $0.57 7 Nov 2025 $0.60 10 Nov 2025 $0.62 11 Nov 2025 $0.62 12 Nov 2025 $0.69 13 Nov 2025 $0.67 14 Nov 2025 $0.65 17 Nov 2025 $0.62 18 Nov 2025 $0.63 19 Nov 2025 $0.67 20 Nov 2025 $0.61 21 Nov 2025 $0.62 24 Nov 2025 $0.66 25 Nov 2025 $0.70 26 Nov 2025 $0.71 28 Nov 2025 $0.74 1 Dec 2025 $0.75 2 Dec 2025 $0.72 3 Dec 2025 $0.73 4 Dec 2025 $0.76 5 Dec 2025 $0.81 8 Dec 2025 $0.83 9 Dec 2025 $0.85 10 Dec 2025 $0.87 11 Dec 2025 $0.88 12 Dec 2025 $0.87 15 Dec 2025 $0.90 16 Dec 2025 $0.88 17 Dec 2025 $0.86 18 Dec 2025 $0.86 19 Dec 2025 $0.91 22 Dec 2025 $0.95 23 Dec 2025 $0.95 24 Dec 2025 $0.95 26 Dec 2025 $1.00 29 Dec 2025 $0.92 30 Dec 2025 $0.94 31 Dec 2025 $0.92 2 Jan 2026 $0.90 5 Jan 2026 $0.89 6 Jan 2026 $0.87 7 Jan 2026 $0.92 8 Jan 2026 $0.91 9 Jan 2026 $0.90 12 Jan 2026 $0.96 13 Jan 2026 $0.94 14 Jan 2026 $0.92 15 Jan 2026 $1.00 16 Jan 2026 $0.96 20 Jan 2026 $0.99 21 Jan 2026 $0.95 22 Jan 2026 $1.01 23 Jan 2026 $1.14 26 Jan 2026 $1.39 27 Jan 2026 $1.52 28 Jan 2026 $1.93 29 Jan 2026 $2.18 30 Jan 2026 $1.63 2 Feb 2026 $1.64 3 Feb 2026 $1.70 4 Feb 2026 $1.62 5 Feb 2026 $1.44 6 Feb 2026 $1.59 9 Feb 2026 $1.83 10 Feb 2026 $1.77 11 Feb 2026 $1.73 12 Feb 2026 $1.57 13 Feb 2026 $1.73 17 Feb 2026 $1.64 18 Feb 2026 $1.72 19 Feb 2026 $1.76 20 Feb 2026 $1.79 23 Feb 2026 $1.83 24 Feb 2026 $1.89 25 Feb 2026 $1.82 26 Feb 2026 $1.83 27 Feb 2026 $1.81 2 Mar 2026 $1.97 3 Mar 2026 $1.75 4 Mar 2026 $1.76 5 Mar 2026 $1.70 6 Mar 2026 $1.65 9 Mar 2026 $1.79 10 Mar 2026 $1.87 11 Mar 2026 $1.83 12 Mar 2026 $1.74 13 Mar 2026 $1.60 16 Mar 2026 $1.61 17 Mar 2026 $1.60 18 Mar 2026 $1.49 19 Mar 2026 $1.38 20 Mar 2026 $1.28 23 Mar 2026 $1.33 24 Mar 2026 $1.32 25 Mar 2026 $1.36 26 Mar 2026 $1.26 27 Mar 2026 $1.32 30 Mar 2026 $1.26 31 Mar 2026 $1.50 1 Apr 2026 $1.53 2 Apr 2026 $1.50 6 Apr 2026 $1.55 7 Apr 2026 $1.53 8 Apr 2026 $1.58 9 Apr 2026 $1.56 10 Apr 2026 $1.54 13 Apr 2026 $1.57 14 Apr 2026 $1.57 15 Apr 2026 $1.46 16 Apr 2026 $1.40 17 Apr 2026 $1.45 20 Apr 2026 $1.40 21 Apr 2026 $1.30 22 Apr 2026 $1.29 23 Apr 2026 $1.24 24 Apr 2026 $1.24 27 Apr 2026 $1.15 28 Apr 2026 $1.13 29 Apr 2026 $1.09 30 Apr 2026 $1.09 1 May 2026 $1.14 4 May 2026 $1.11 5 May 2026 $1.12 6 May 2026 $1.24 7 May 2026 $1.23 8 May 2026 $1.26 11 May 2026 $1.28 12 May 2026 $1.30 13 May 2026 $1.26 14 May 2026 $1.20 15 May 2026 $1.13 18 May 2026 $1.11 19 May 2026 $1.07 20 May 2026 $1.09 21 May 2026 $1.10 22 May 2026 $1.09 26 May 2026 $1.10 27 May 2026 $1.07 28 May 2026 $1.10 29 May 2026 $1.15 1 Jun 2026 $1.13 2 Jun 2026 $1.13 3 Jun 2026 $1.07 4 Jun 2026 $1.05 5 Jun 2026 $0.96 8 Jun 2026 $0.93 9 Jun 2026 $0.93 10 Jun 2026 $0.86 11 Jun 2026 $0.92 12 Jun 2026 $0.93 15 Jun 2026 $0.97 16 Jun 2026 $0.99 17 Jun 2026 $0.93 18 Jun 2026 $0.92 22 Jun 2026 $0.89 23 Jun 2026 $0.84 24 Jun 2026 $0.79 25 Jun 2026 $0.82 26 Jun 2026 $0.86 29 Jun 2026 $0.84 30 Jun 2026 $0.83 1 Jul 2026 $0.84 2 Jul 2026 $0.82 6 Jul 2026 $0.83 7 Jul 2026 $0.77 8 Jul 2026 $0.77 9 Jul 2026 $0.79 10 Jul 2026 $0.79 13 Jul 2026 $0.77 14 Jul 2026 $0.81 15 Jul 2026 $0.75 16 Jul 2026 $0.69 17 Jul 2026 $0.72 20 Jul 2026 $0.77 21 Jul 2026 $0.82 22 Jul 2026 $0.85 23 Jul 2026 $0.81 24 Jul 2026 $0.78 27 Jul 2026 $0.80 28 Jul 2026 $0.79 29 Jul 2026 $0.76 30 Jul 2026 $0.81 31 Jul 2026 $0.78 3 Aug 2026 $0.79 4 Aug 2026 $0.81 5 Aug 2026 $0.95 6 Aug 2026 $0.98 7 Aug 2026 $1.05 10 Aug 2026 $1.06 11 Aug 2026 $1.07 12 Aug 2026 $1.10 13 Aug 2026 $1.04 14 Aug 2026 $1.12 17 Aug 2026 $1.11 18 Aug 2026 $1.06 19 Aug 2026 $1.15 20 Aug 2026 $1.17 21 Aug 2026 $1.20 24 Aug 2026 $1.21 25 Aug 2026 $1.23 26 Aug 2026 $1.21 27 Aug 2026 $1.22 28 Aug 2026 $1.15 31 Aug 2026 $1.14 1 Sep 2026 $1.09 2 Sep 2026 $1.17 3 Sep 2026 $1.21 4 Sep 2026 $1.15 8 Sep 2026 $1.13 9 Sep 2026 $1.15 10 Sep 2026 $1.11 11 Sep 2026 $1.13 14 Sep 2026 $1.29 15 Sep 2026 $1.20 16 Sep 2026 $1.19 17 Sep 2026 $1.26 18 Sep 2026 $1.29 21 Sep 2026 $1.32 22 Sep 2026 $1.43 23 Sep 2026 $1.33 24 Sep 2026 $1.29 25 Sep 2026 $1.29 28 Sep 2026 $1.22 29 Sep 2026 $1.24 30 Sep 2026 $1.21 1 Oct 2026 $1.17 2 Oct 2026 $1.20 5 Oct 2026 $1.17 6 Oct 2026 $1.19 7 Oct 2026 $1.13 8 Oct 2026 $1.12 9 Oct 2026 $1.17
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$57.61M
Net income
$687.00K
Free cash flow
$3.49M
Gross margin
41.6%
Net margin
1.2%
Return on equity
1.2%
Debt to equity
0.02
Revenue growth, 1 yr
40.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -11M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.47M Margin n/a 0K -4M FY21 Fiscal year 2021 Revenue $0.00 Net income $4.00M Margin n/a 15M -2M FY22 Fiscal year 2022 Revenue $15.09M Net income $2.32M Margin -15.4% 38M 2M FY23 Fiscal year 2023 Revenue $38.32M Net income $2.25M Margin 5.9% · growth +153.9% 41M -470K FY24 Fiscal year 2024 Revenue $41.16M Net income $470.00K Margin -1.1% · growth +7.4% 58M 687K FY25 Fiscal year 2025 Revenue $57.61M Net income $687.00K Margin 1.2% · growth +40.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.