Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

TENARIS SA

TS Clue Score76
Luxembourg CIK 0001190723
57.34
+1.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
57.34 on 9 Oct 2026
64 49 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.22 14 Oct 2025 $34.37 15 Oct 2025 $34.28 16 Oct 2025 $34.36 17 Oct 2025 $34.40 20 Oct 2025 $34.78 21 Oct 2025 $34.67 22 Oct 2025 $35.36 23 Oct 2025 $36.69 24 Oct 2025 $35.79 27 Oct 2025 $37.11 28 Oct 2025 $37.70 29 Oct 2025 $38.08 30 Oct 2025 $39.94 31 Oct 2025 $39.80 3 Nov 2025 $40.73 4 Nov 2025 $39.81 5 Nov 2025 $40.11 6 Nov 2025 $40.64 7 Nov 2025 $40.58 10 Nov 2025 $41.00 11 Nov 2025 $41.28 12 Nov 2025 $40.95 13 Nov 2025 $40.96 14 Nov 2025 $40.68 17 Nov 2025 $40.21 18 Nov 2025 $40.31 19 Nov 2025 $40.33 20 Nov 2025 $39.62 21 Nov 2025 $39.95 24 Nov 2025 $39.56 25 Nov 2025 $39.62 26 Nov 2025 $39.91 28 Nov 2025 $40.22 1 Dec 2025 $40.57 2 Dec 2025 $39.79 3 Dec 2025 $41.16 4 Dec 2025 $41.34 5 Dec 2025 $40.88 8 Dec 2025 $40.83 9 Dec 2025 $40.60 10 Dec 2025 $40.76 11 Dec 2025 $40.70 12 Dec 2025 $40.40 15 Dec 2025 $40.33 16 Dec 2025 $39.49 17 Dec 2025 $40.02 18 Dec 2025 $38.02 19 Dec 2025 $37.76 22 Dec 2025 $38.16 23 Dec 2025 $38.40 24 Dec 2025 $38.32 26 Dec 2025 $38.33 29 Dec 2025 $38.53 30 Dec 2025 $38.84 31 Dec 2025 $38.45 2 Jan 2026 $39.07 5 Jan 2026 $40.59 6 Jan 2026 $40.36 7 Jan 2026 $39.41 8 Jan 2026 $40.57 9 Jan 2026 $39.96 12 Jan 2026 $40.40 13 Jan 2026 $41.72 14 Jan 2026 $42.42 15 Jan 2026 $41.48 16 Jan 2026 $41.79 20 Jan 2026 $42.35 21 Jan 2026 $44.21 22 Jan 2026 $44.36 23 Jan 2026 $44.43 26 Jan 2026 $43.97 27 Jan 2026 $44.80 28 Jan 2026 $44.40 29 Jan 2026 $45.06 30 Jan 2026 $44.30 2 Feb 2026 $44.67 3 Feb 2026 $46.30 4 Feb 2026 $46.40 5 Feb 2026 $45.97 6 Feb 2026 $46.91 9 Feb 2026 $47.51 10 Feb 2026 $47.32 11 Feb 2026 $48.65 12 Feb 2026 $47.08 13 Feb 2026 $48.59 17 Feb 2026 $49.38 18 Feb 2026 $49.73 19 Feb 2026 $53.64 20 Feb 2026 $52.26 23 Feb 2026 $53.57 24 Feb 2026 $54.09 25 Feb 2026 $54.23 26 Feb 2026 $54.41 27 Feb 2026 $54.40 2 Mar 2026 $54.59 3 Mar 2026 $52.94 4 Mar 2026 $53.60 5 Mar 2026 $52.69 6 Mar 2026 $52.53 9 Mar 2026 $53.22 10 Mar 2026 $53.76 11 Mar 2026 $54.42 12 Mar 2026 $53.51 13 Mar 2026 $52.83 16 Mar 2026 $53.84 17 Mar 2026 $55.78 18 Mar 2026 $55.19 19 Mar 2026 $56.07 20 Mar 2026 $55.82 23 Mar 2026 $57.11 24 Mar 2026 $57.23 25 Mar 2026 $57.18 26 Mar 2026 $58.33 27 Mar 2026 $58.29 30 Mar 2026 $57.20 31 Mar 2026 $58.18 1 Apr 2026 $57.92 2 Apr 2026 $58.11 6 Apr 2026 $58.53 7 Apr 2026 $58.74 8 Apr 2026 $58.64 9 Apr 2026 $59.19 10 Apr 2026 $59.89 13 Apr 2026 $60.35 14 Apr 2026 $58.92 15 Apr 2026 $57.89 16 Apr 2026 $58.80 17 Apr 2026 $58.61 20 Apr 2026 $59.64 21 Apr 2026 $60.75 22 Apr 2026 $62.16 23 Apr 2026 $62.63 24 Apr 2026 $63.29 27 Apr 2026 $63.18 28 Apr 2026 $63.15 29 Apr 2026 $63.54 30 Apr 2026 $63.90 1 May 2026 $63.70 4 May 2026 $62.30 5 May 2026 $63.48 6 May 2026 $62.43 7 May 2026 $58.96 8 May 2026 $59.81 11 May 2026 $61.87 12 May 2026 $62.50 13 May 2026 $63.60 14 May 2026 $62.83 15 May 2026 $61.77 18 May 2026 $62.08 19 May 2026 $60.84 20 May 2026 $60.69 21 May 2026 $61.77 22 May 2026 $61.61 26 May 2026 $62.69 27 May 2026 $60.68 28 May 2026 $59.99 29 May 2026 $60.93 1 Jun 2026 $62.62 2 Jun 2026 $63.85 3 Jun 2026 $64.02 4 Jun 2026 $63.92 5 Jun 2026 $61.44 8 Jun 2026 $62.81 9 Jun 2026 $61.31 10 Jun 2026 $61.47 11 Jun 2026 $61.98 12 Jun 2026 $62.92 15 Jun 2026 $61.65 16 Jun 2026 $60.19 17 Jun 2026 $59.11 18 Jun 2026 $57.22 22 Jun 2026 $58.15 23 Jun 2026 $58.03 24 Jun 2026 $56.52 25 Jun 2026 $57.36 26 Jun 2026 $56.03 29 Jun 2026 $55.98 30 Jun 2026 $55.49 1 Jul 2026 $54.19 2 Jul 2026 $54.13 6 Jul 2026 $53.80 7 Jul 2026 $54.11 8 Jul 2026 $55.13 9 Jul 2026 $54.92 10 Jul 2026 $55.57 13 Jul 2026 $55.85 14 Jul 2026 $56.31 15 Jul 2026 $56.92 16 Jul 2026 $55.74 17 Jul 2026 $57.16 20 Jul 2026 $56.09 21 Jul 2026 $56.98 22 Jul 2026 $58.31 23 Jul 2026 $57.36 24 Jul 2026 $57.67 27 Jul 2026 $56.41 28 Jul 2026 $55.64 29 Jul 2026 $55.82 30 Jul 2026 $56.73 31 Jul 2026 $57.33 3 Aug 2026 $57.15 4 Aug 2026 $57.96 5 Aug 2026 $57.05 6 Aug 2026 $53.40 7 Aug 2026 $53.04 10 Aug 2026 $54.26 11 Aug 2026 $53.44 12 Aug 2026 $53.15 13 Aug 2026 $52.62 14 Aug 2026 $53.58 17 Aug 2026 $53.44 18 Aug 2026 $52.95 19 Aug 2026 $53.09 20 Aug 2026 $52.68 21 Aug 2026 $52.66 24 Aug 2026 $53.42 25 Aug 2026 $54.60 26 Aug 2026 $53.86 27 Aug 2026 $54.31 28 Aug 2026 $53.97 31 Aug 2026 $55.87 1 Sep 2026 $56.60 2 Sep 2026 $55.98 3 Sep 2026 $56.31 4 Sep 2026 $56.45 8 Sep 2026 $56.94 9 Sep 2026 $57.59 10 Sep 2026 $56.92 11 Sep 2026 $57.39 14 Sep 2026 $55.14 15 Sep 2026 $56.64 16 Sep 2026 $56.30 17 Sep 2026 $56.52 18 Sep 2026 $56.25 21 Sep 2026 $55.97 22 Sep 2026 $55.42 23 Sep 2026 $55.77 24 Sep 2026 $55.88 25 Sep 2026 $55.47 28 Sep 2026 $56.12 29 Sep 2026 $55.05 30 Sep 2026 $55.18 1 Oct 2026 $55.65 2 Oct 2026 $55.99 5 Oct 2026 $58.46 6 Oct 2026 $56.87 7 Oct 2026 $55.58 8 Oct 2026 $56.59 9 Oct 2026 $57.34
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.98B
Net income
$1.93B
Free cash flow
$2.60B
Gross margin
34.4%
Operating margin
19.1%
Net margin
16.1%
Return on equity
11.6%
Return on capital
11.0%
Debt to equity
0.00
Revenue growth, 1 yr
-4.3%
Revenue growth, 5 yr
18.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.1B -634M FY20 Fiscal year 2020 Revenue $5.15B Net income $634.42M Margin -12.3% 6.5B 1.1B FY21 Fiscal year 2021 Revenue $6.52B Net income $1.10B Margin 16.9% · growth +26.7% 11.8B 2.6B FY22 Fiscal year 2022 Revenue $11.76B Net income $2.55B Margin 21.7% · growth +80.4% 14.9B 3.9B FY23 Fiscal year 2023 Revenue $14.87B Net income $3.92B Margin 26.4% · growth +26.4% 12.5B 2B FY24 Fiscal year 2024 Revenue $12.52B Net income $2.04B Margin 16.3% · growth -15.8% 12B 1.9B FY25 Fiscal year 2025 Revenue $11.98B Net income $1.93B Margin 16.1% · growth -4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.