Stocks · Communication · Communications Services, NEC

Telesat Corp

TSAT Clue Score21
Ontario, Canada Fiscal year ends December CIK 0001845840
$45.96 +2.91% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.96 on 9 Oct 2026
61 42 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.30 14 Oct 2025 $35.15 15 Oct 2025 $34.82 16 Oct 2025 $32.45 17 Oct 2025 $32.16 20 Oct 2025 $33.87 21 Oct 2025 $30.83 22 Oct 2025 $30.87 23 Oct 2025 $30.78 24 Oct 2025 $31.32 27 Oct 2025 $30.87 28 Oct 2025 $31.17 29 Oct 2025 $30.49 30 Oct 2025 $29.89 31 Oct 2025 $30.29 3 Nov 2025 $29.72 4 Nov 2025 $26.59 5 Nov 2025 $28.58 6 Nov 2025 $26.86 7 Nov 2025 $26.10 10 Nov 2025 $25.43 11 Nov 2025 $26.06 12 Nov 2025 $25.55 13 Nov 2025 $24.99 14 Nov 2025 $24.89 17 Nov 2025 $23.83 18 Nov 2025 $24.37 19 Nov 2025 $24.95 20 Nov 2025 $23.58 21 Nov 2025 $23.76 24 Nov 2025 $24.92 25 Nov 2025 $25.68 26 Nov 2025 $25.35 28 Nov 2025 $26.05 1 Dec 2025 $26.20 2 Dec 2025 $26.48 3 Dec 2025 $26.79 4 Dec 2025 $28.00 5 Dec 2025 $28.34 8 Dec 2025 $28.68 9 Dec 2025 $32.38 10 Dec 2025 $33.58 11 Dec 2025 $35.01 12 Dec 2025 $32.07 15 Dec 2025 $29.88 16 Dec 2025 $29.11 17 Dec 2025 $27.04 18 Dec 2025 $27.50 19 Dec 2025 $28.38 22 Dec 2025 $29.89 23 Dec 2025 $30.53 24 Dec 2025 $30.16 26 Dec 2025 $29.18 29 Dec 2025 $29.52 30 Dec 2025 $29.34 31 Dec 2025 $29.10 2 Jan 2026 $29.16 5 Jan 2026 $30.94 6 Jan 2026 $31.68 7 Jan 2026 $29.98 8 Jan 2026 $30.26 9 Jan 2026 $32.47 12 Jan 2026 $34.97 13 Jan 2026 $32.55 14 Jan 2026 $33.78 15 Jan 2026 $33.77 16 Jan 2026 $35.56 20 Jan 2026 $34.66 21 Jan 2026 $27.39 22 Jan 2026 $28.40 23 Jan 2026 $30.15 26 Jan 2026 $28.75 27 Jan 2026 $28.40 28 Jan 2026 $29.86 29 Jan 2026 $30.15 30 Jan 2026 $29.04 2 Feb 2026 $29.21 3 Feb 2026 $28.19 4 Feb 2026 $25.35 5 Feb 2026 $24.34 6 Feb 2026 $26.55 9 Feb 2026 $27.34 10 Feb 2026 $28.07 11 Feb 2026 $26.70 12 Feb 2026 $26.36 13 Feb 2026 $26.44 17 Feb 2026 $27.45 18 Feb 2026 $28.58 19 Feb 2026 $29.96 20 Feb 2026 $30.12 23 Feb 2026 $30.30 24 Feb 2026 $32.20 25 Feb 2026 $32.98 26 Feb 2026 $32.13 27 Feb 2026 $31.40 2 Mar 2026 $33.27 3 Mar 2026 $33.37 4 Mar 2026 $35.42 5 Mar 2026 $33.19 6 Mar 2026 $30.84 9 Mar 2026 $32.81 10 Mar 2026 $34.80 11 Mar 2026 $34.96 12 Mar 2026 $33.32 13 Mar 2026 $34.43 16 Mar 2026 $35.50 17 Mar 2026 $42.34 18 Mar 2026 $40.40 19 Mar 2026 $39.68 20 Mar 2026 $37.06 23 Mar 2026 $40.71 24 Mar 2026 $39.34 25 Mar 2026 $40.38 26 Mar 2026 $38.21 27 Mar 2026 $37.04 30 Mar 2026 $33.65 31 Mar 2026 $36.20 1 Apr 2026 $34.69 2 Apr 2026 $40.11 6 Apr 2026 $42.90 7 Apr 2026 $43.07 8 Apr 2026 $44.10 9 Apr 2026 $44.67 10 Apr 2026 $43.15 13 Apr 2026 $44.95 14 Apr 2026 $45.24 15 Apr 2026 $46.99 16 Apr 2026 $50.70 17 Apr 2026 $51.80 20 Apr 2026 $53.08 21 Apr 2026 $50.89 22 Apr 2026 $49.84 23 Apr 2026 $48.37 24 Apr 2026 $47.69 27 Apr 2026 $46.36 28 Apr 2026 $45.76 29 Apr 2026 $43.99 30 Apr 2026 $49.07 1 May 2026 $48.58 4 May 2026 $48.62 5 May 2026 $47.79 6 May 2026 $49.12 7 May 2026 $52.35 8 May 2026 $54.65 11 May 2026 $54.91 12 May 2026 $53.21 13 May 2026 $53.62 14 May 2026 $53.91 15 May 2026 $52.01 18 May 2026 $52.31 19 May 2026 $50.33 20 May 2026 $51.10 21 May 2026 $52.16 22 May 2026 $53.50 26 May 2026 $57.80 27 May 2026 $57.34 28 May 2026 $58.51 29 May 2026 $54.21 1 Jun 2026 $49.71 2 Jun 2026 $50.14 3 Jun 2026 $46.79 4 Jun 2026 $54.99 5 Jun 2026 $44.56 8 Jun 2026 $44.77 9 Jun 2026 $44.51 10 Jun 2026 $43.89 11 Jun 2026 $50.12 12 Jun 2026 $46.91 15 Jun 2026 $48.35 16 Jun 2026 $44.80 17 Jun 2026 $47.48 18 Jun 2026 $45.61 22 Jun 2026 $44.57 23 Jun 2026 $43.77 24 Jun 2026 $42.61 25 Jun 2026 $41.77 26 Jun 2026 $42.13 29 Jun 2026 $46.00 30 Jun 2026 $50.62 1 Jul 2026 $46.88 2 Jul 2026 $46.23 6 Jul 2026 $46.37 7 Jul 2026 $43.94 8 Jul 2026 $45.08 9 Jul 2026 $42.46 10 Jul 2026 $41.35 13 Jul 2026 $37.70 14 Jul 2026 $39.01 15 Jul 2026 $37.92 16 Jul 2026 $37.47 17 Jul 2026 $36.38 20 Jul 2026 $37.01 21 Jul 2026 $38.92 22 Jul 2026 $39.52 23 Jul 2026 $39.38 24 Jul 2026 $37.47 27 Jul 2026 $37.75 28 Jul 2026 $36.99 29 Jul 2026 $34.41 30 Jul 2026 $37.44 31 Jul 2026 $37.26 3 Aug 2026 $40.18 4 Aug 2026 $54.75 5 Aug 2026 $51.28 6 Aug 2026 $54.08 7 Aug 2026 $58.92 10 Aug 2026 $56.74 11 Aug 2026 $59.48 12 Aug 2026 $61.40 13 Aug 2026 $52.62 14 Aug 2026 $50.64 17 Aug 2026 $50.55 18 Aug 2026 $47.31 19 Aug 2026 $46.09 20 Aug 2026 $44.30 21 Aug 2026 $44.29 24 Aug 2026 $42.17 25 Aug 2026 $42.38 26 Aug 2026 $41.82 27 Aug 2026 $45.70 28 Aug 2026 $42.82 31 Aug 2026 $43.40 1 Sep 2026 $42.94 2 Sep 2026 $43.21 3 Sep 2026 $44.05 4 Sep 2026 $44.90 8 Sep 2026 $47.16 9 Sep 2026 $46.48 10 Sep 2026 $47.14 11 Sep 2026 $49.75 14 Sep 2026 $49.11 15 Sep 2026 $48.59 16 Sep 2026 $48.79 17 Sep 2026 $51.67 18 Sep 2026 $48.83 21 Sep 2026 $51.40 22 Sep 2026 $48.79 23 Sep 2026 $47.11 24 Sep 2026 $48.04 25 Sep 2026 $48.21 28 Sep 2026 $47.39 29 Sep 2026 $45.81 30 Sep 2026 $46.14 1 Oct 2026 $46.43 2 Oct 2026 $48.00 5 Oct 2026 $46.17 6 Oct 2026 $47.66 7 Oct 2026 $46.74 8 Oct 2026 $44.66 9 Oct 2026 $45.96
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$298.63M
Net income
$111.00M
Free cash flow
$52.75M
Operating margin
-72.7%
Net margin
-37.2%
Return on equity
-29.3%
Return on capital
-14.3%
Debt to equity
2.17
Revenue growth, 1 yr
-26.8%
Revenue growth, 5 yr
-12.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
820M 245M FY20 Fiscal year 2020 Revenue $820.47M Net income $244.82M Margin 29.8% 758M 93M FY21 Fiscal year 2021 Revenue $758.21M Net income $92.53M Margin 12.2% · growth -7.6% 759M -24M FY22 Fiscal year 2022 Revenue $759.17M Net income $23.76M Margin -3.1% · growth +0.1% 704M 157M FY23 Fiscal year 2023 Revenue $704.16M Net income $157.12M Margin 22.3% · growth -7.2% 571M -88M FY24 Fiscal year 2024 Revenue $571.04M Net income $87.72M Margin -15.4% · growth -18.9% 418M -155M FY25 Fiscal year 2025 Revenue $417.96M Net income $155.35M Margin -37.2% · growth -26.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.