Stocks · Technology · Semiconductors & Related Devices

TOWER SEMICONDUCTOR LTD

TSEM Clue Score53
Israel Fiscal year ends December CIK 0000928876
228.71
-0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
228.71 on 9 Oct 2026
317 195 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.41 14 Oct 2025 $73.39 15 Oct 2025 $74.17 16 Oct 2025 $74.83 17 Oct 2025 $73.76 20 Oct 2025 $75.44 21 Oct 2025 $74.39 22 Oct 2025 $72.74 23 Oct 2025 $74.93 24 Oct 2025 $75.77 27 Oct 2025 $79.00 28 Oct 2025 $80.23 29 Oct 2025 $83.50 30 Oct 2025 $83.80 31 Oct 2025 $85.17 3 Nov 2025 $84.41 4 Nov 2025 $82.45 5 Nov 2025 $87.06 6 Nov 2025 $84.35 7 Nov 2025 $84.07 10 Nov 2025 $98.10 11 Nov 2025 $99.78 12 Nov 2025 $106.42 13 Nov 2025 $99.09 14 Nov 2025 $99.26 17 Nov 2025 $95.37 18 Nov 2025 $96.67 19 Nov 2025 $98.53 20 Nov 2025 $91.61 21 Nov 2025 $93.65 24 Nov 2025 $96.05 25 Nov 2025 $98.00 26 Nov 2025 $103.46 28 Nov 2025 $108.11 1 Dec 2025 $111.86 2 Dec 2025 $116.46 3 Dec 2025 $116.01 4 Dec 2025 $115.07 5 Dec 2025 $114.01 8 Dec 2025 $118.30 9 Dec 2025 $124.00 10 Dec 2025 $126.51 11 Dec 2025 $128.94 12 Dec 2025 $118.94 15 Dec 2025 $118.25 16 Dec 2025 $114.86 17 Dec 2025 $112.59 18 Dec 2025 $116.69 19 Dec 2025 $119.16 22 Dec 2025 $118.35 23 Dec 2025 $121.09 24 Dec 2025 $122.47 26 Dec 2025 $121.61 29 Dec 2025 $121.11 30 Dec 2025 $120.67 31 Dec 2025 $117.42 2 Jan 2026 $121.74 5 Jan 2026 $119.29 6 Jan 2026 $122.28 7 Jan 2026 $122.22 8 Jan 2026 $117.33 9 Jan 2026 $120.03 12 Jan 2026 $121.30 13 Jan 2026 $124.78 14 Jan 2026 $123.20 15 Jan 2026 $124.00 16 Jan 2026 $129.83 20 Jan 2026 $129.00 21 Jan 2026 $133.42 22 Jan 2026 $129.98 23 Jan 2026 $128.62 26 Jan 2026 $127.05 27 Jan 2026 $132.62 28 Jan 2026 $138.93 29 Jan 2026 $134.71 30 Jan 2026 $134.73 2 Feb 2026 $136.89 3 Feb 2026 $136.40 4 Feb 2026 $121.28 5 Feb 2026 $129.08 6 Feb 2026 $139.04 9 Feb 2026 $147.53 10 Feb 2026 $136.57 11 Feb 2026 $134.44 12 Feb 2026 $133.58 13 Feb 2026 $128.74 17 Feb 2026 $127.78 18 Feb 2026 $128.35 19 Feb 2026 $125.86 20 Feb 2026 $128.47 23 Feb 2026 $127.43 24 Feb 2026 $126.01 25 Feb 2026 $125.97 26 Feb 2026 $123.84 27 Feb 2026 $124.87 2 Mar 2026 $138.59 3 Mar 2026 $125.53 4 Mar 2026 $123.50 5 Mar 2026 $120.54 6 Mar 2026 $110.59 9 Mar 2026 $115.46 10 Mar 2026 $116.88 11 Mar 2026 $119.44 12 Mar 2026 $118.54 13 Mar 2026 $124.71 16 Mar 2026 $138.47 17 Mar 2026 $137.86 18 Mar 2026 $141.96 19 Mar 2026 $166.08 20 Mar 2026 $163.63 23 Mar 2026 $172.13 24 Mar 2026 $180.82 25 Mar 2026 $188.74 26 Mar 2026 $174.68 27 Mar 2026 $171.92 30 Mar 2026 $158.58 31 Mar 2026 $175.48 1 Apr 2026 $187.07 2 Apr 2026 $197.80 6 Apr 2026 $190.19 7 Apr 2026 $190.86 8 Apr 2026 $203.68 9 Apr 2026 $203.82 10 Apr 2026 $203.59 13 Apr 2026 $209.47 14 Apr 2026 $214.11 15 Apr 2026 $215.63 16 Apr 2026 $214.75 17 Apr 2026 $226.45 20 Apr 2026 $224.49 21 Apr 2026 $216.72 22 Apr 2026 $206.10 23 Apr 2026 $201.27 24 Apr 2026 $200.54 27 Apr 2026 $203.33 28 Apr 2026 $193.55 29 Apr 2026 $199.18 30 Apr 2026 $221.05 1 May 2026 $218.01 4 May 2026 $215.06 5 May 2026 $225.53 6 May 2026 $216.87 7 May 2026 $210.00 8 May 2026 $211.02 11 May 2026 $228.88 12 May 2026 $220.83 13 May 2026 $270.77 14 May 2026 $280.69 15 May 2026 $273.98 18 May 2026 $248.07 19 May 2026 $251.28 20 May 2026 $264.48 21 May 2026 $279.01 22 May 2026 $283.43 26 May 2026 $288.53 27 May 2026 $277.79 28 May 2026 $275.50 29 May 2026 $255.23 1 Jun 2026 $252.53 2 Jun 2026 $274.71 3 Jun 2026 $267.91 4 Jun 2026 $261.31 5 Jun 2026 $235.48 8 Jun 2026 $242.04 9 Jun 2026 $228.08 10 Jun 2026 $233.54 11 Jun 2026 $258.34 12 Jun 2026 $262.92 15 Jun 2026 $286.86 16 Jun 2026 $268.53 17 Jun 2026 $267.13 18 Jun 2026 $286.74 22 Jun 2026 $316.85 23 Jun 2026 $282.65 24 Jun 2026 $275.32 25 Jun 2026 $269.88 26 Jun 2026 $249.91 29 Jun 2026 $255.59 30 Jun 2026 $260.64 1 Jul 2026 $245.46 2 Jul 2026 $219.05 6 Jul 2026 $218.95 7 Jul 2026 $211.93 8 Jul 2026 $216.70 9 Jul 2026 $226.58 10 Jul 2026 $222.75 13 Jul 2026 $229.68 14 Jul 2026 $255.49 15 Jul 2026 $251.00 16 Jul 2026 $237.92 17 Jul 2026 $234.10 20 Jul 2026 $227.21 21 Jul 2026 $250.91 22 Jul 2026 $249.53 23 Jul 2026 $260.42 24 Jul 2026 $233.37 27 Jul 2026 $224.21 28 Jul 2026 $202.99 29 Jul 2026 $187.84 30 Jul 2026 $211.16 31 Jul 2026 $219.67 3 Aug 2026 $234.32 4 Aug 2026 $239.53 5 Aug 2026 $211.14 6 Aug 2026 $224.70 7 Aug 2026 $252.49 10 Aug 2026 $252.55 11 Aug 2026 $249.58 12 Aug 2026 $260.31 13 Aug 2026 $252.95 14 Aug 2026 $265.48 17 Aug 2026 $263.73 18 Aug 2026 $240.55 19 Aug 2026 $226.46 20 Aug 2026 $223.78 21 Aug 2026 $222.59 24 Aug 2026 $211.10 25 Aug 2026 $212.71 26 Aug 2026 $221.23 27 Aug 2026 $219.85 28 Aug 2026 $208.01 31 Aug 2026 $205.05 1 Sep 2026 $199.06 2 Sep 2026 $206.81 3 Sep 2026 $206.16 4 Sep 2026 $222.34 8 Sep 2026 $219.82 9 Sep 2026 $216.57 10 Sep 2026 $208.07 11 Sep 2026 $211.52 14 Sep 2026 $191.12 15 Sep 2026 $195.12 16 Sep 2026 $202.20 17 Sep 2026 $219.24 18 Sep 2026 $223.60 21 Sep 2026 $233.82 22 Sep 2026 $236.61 23 Sep 2026 $230.50 24 Sep 2026 $217.28 25 Sep 2026 $230.47 28 Sep 2026 $226.04 29 Sep 2026 $234.43 30 Sep 2026 $227.43 1 Oct 2026 $241.30 2 Oct 2026 $240.86 5 Oct 2026 $249.57 6 Oct 2026 $258.41 7 Oct 2026 $248.25 8 Oct 2026 $228.75 9 Oct 2026 $228.71 Ellwanger Russell Craig Chief Executive Officer Sold at will $14.40M 13 Jul 2026 · at $215.02 · 8.6% of stake Ellwanger Russell Craig Chief Executive Officer Sold at will $19.68M 10 Aug 2026 · at $254.52 · 10.9% of stake Ellwanger Russell Craig Chief Executive Officer Sold at will $25.88M 11 Aug 2026 · at $248.34 · 16.5% of stake Chelouche Yoav Director Sold at will $49.89K 10 Sep 2026 · at $215.06 · 0.7% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.57B
Net income
$220.47M
Free cash flow
$48.94M
Gross margin
23.2%
Operating margin
12.4%
Net margin
14.1%
Return on equity
7.6%
Return on capital
5.7%
Debt to equity
0.06
Revenue growth, 1 yr
9.1%
Revenue growth, 5 yr
4.4% a year
EPS growth, 1 yr
4.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 82M FY20 Fiscal year 2020 Revenue $1.27B Net income $82.30M Margin 6.5% 1.5B 150M FY21 Fiscal year 2021 Revenue $1.51B Net income $150.01M Margin 9.9% · growth +19.2% 1.7B 265M FY22 Fiscal year 2022 Revenue $1.68B Net income $264.57M Margin 15.8% · growth +11.2% 1.4B 518M FY23 Fiscal year 2023 Revenue $1.42B Net income $518.49M Margin 36.4% · growth -15.2% 1.4B 208M FY24 Fiscal year 2024 Revenue $1.44B Net income $207.86M Margin 14.5% · growth +0.9% 1.6B 220M FY25 Fiscal year 2025 Revenue $1.57B Net income $220.47M Margin 14.1% · growth +9.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Chelouche Yoav
Director
Sold at will $49.89K 0.7%
11 Aug 2026 Ellwanger Russell Craig
Chief Executive Officer
Sold at will $25.88M 16.5%
10 Aug 2026 Ellwanger Russell Craig
Chief Executive Officer
Sold at will $19.68M 10.9%
13 Jul 2026 Ellwanger Russell Craig
Chief Executive Officer
Sold at will $14.40M 8.6%