TCW STRATEGIC INCOME FUND INC

TSI
United States Fiscal year ends December CIK 0000809559
$4.25 +0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.25 on 9 Oct 2026
5 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.93 14 Oct 2025 $4.92 15 Oct 2025 $4.93 16 Oct 2025 $4.91 17 Oct 2025 $4.90 20 Oct 2025 $4.95 21 Oct 2025 $4.94 22 Oct 2025 $4.94 23 Oct 2025 $4.93 24 Oct 2025 $4.92 27 Oct 2025 $4.92 28 Oct 2025 $4.91 29 Oct 2025 $4.89 30 Oct 2025 $4.89 31 Oct 2025 $4.92 3 Nov 2025 $4.92 4 Nov 2025 $4.94 5 Nov 2025 $4.93 6 Nov 2025 $4.92 7 Nov 2025 $4.91 10 Nov 2025 $4.92 11 Nov 2025 $4.93 12 Nov 2025 $4.93 13 Nov 2025 $4.90 14 Nov 2025 $4.91 17 Nov 2025 $4.90 18 Nov 2025 $4.90 19 Nov 2025 $4.89 20 Nov 2025 $4.86 21 Nov 2025 $4.86 24 Nov 2025 $4.89 25 Nov 2025 $4.95 26 Nov 2025 $4.93 28 Nov 2025 $4.93 1 Dec 2025 $4.91 2 Dec 2025 $4.92 3 Dec 2025 $4.92 4 Dec 2025 $4.91 5 Dec 2025 $4.88 8 Dec 2025 $4.91 9 Dec 2025 $4.93 10 Dec 2025 $4.96 11 Dec 2025 $4.94 12 Dec 2025 $4.93 15 Dec 2025 $4.92 16 Dec 2025 $4.91 17 Dec 2025 $4.94 18 Dec 2025 $4.95 19 Dec 2025 $4.96 22 Dec 2025 $4.95 23 Dec 2025 $4.96 24 Dec 2025 $4.97 26 Dec 2025 $4.97 29 Dec 2025 $4.96 30 Dec 2025 $4.98 31 Dec 2025 $4.94 2 Jan 2026 $4.91 5 Jan 2026 $4.88 6 Jan 2026 $4.88 7 Jan 2026 $4.86 8 Jan 2026 $4.86 9 Jan 2026 $4.90 12 Jan 2026 $4.90 13 Jan 2026 $4.91 14 Jan 2026 $4.92 15 Jan 2026 $4.92 16 Jan 2026 $4.91 20 Jan 2026 $4.88 21 Jan 2026 $4.90 22 Jan 2026 $4.87 23 Jan 2026 $4.86 26 Jan 2026 $4.84 27 Jan 2026 $4.85 28 Jan 2026 $4.85 29 Jan 2026 $4.86 30 Jan 2026 $4.86 2 Feb 2026 $4.85 3 Feb 2026 $4.85 4 Feb 2026 $4.85 5 Feb 2026 $4.86 6 Feb 2026 $4.84 9 Feb 2026 $4.83 10 Feb 2026 $4.72 11 Feb 2026 $4.74 12 Feb 2026 $4.71 13 Feb 2026 $4.73 17 Feb 2026 $4.68 18 Feb 2026 $4.70 19 Feb 2026 $4.64 20 Feb 2026 $4.64 23 Feb 2026 $4.61 24 Feb 2026 $4.62 25 Feb 2026 $4.63 26 Feb 2026 $4.61 27 Feb 2026 $4.70 2 Mar 2026 $4.64 3 Mar 2026 $4.59 4 Mar 2026 $4.59 5 Mar 2026 $4.65 6 Mar 2026 $4.63 9 Mar 2026 $4.64 10 Mar 2026 $4.63 11 Mar 2026 $4.63 12 Mar 2026 $4.61 13 Mar 2026 $4.60 16 Mar 2026 $4.60 17 Mar 2026 $4.61 18 Mar 2026 $4.61 19 Mar 2026 $4.61 20 Mar 2026 $4.58 23 Mar 2026 $4.64 24 Mar 2026 $4.69 25 Mar 2026 $4.75 26 Mar 2026 $4.59 27 Mar 2026 $4.53 30 Mar 2026 $4.47 31 Mar 2026 $4.49 1 Apr 2026 $4.50 2 Apr 2026 $4.51 6 Apr 2026 $4.54 7 Apr 2026 $4.57 8 Apr 2026 $4.57 9 Apr 2026 $4.59 10 Apr 2026 $4.56 13 Apr 2026 $4.58 14 Apr 2026 $4.57 15 Apr 2026 $4.57 16 Apr 2026 $4.57 17 Apr 2026 $4.56 20 Apr 2026 $4.59 21 Apr 2026 $4.58 22 Apr 2026 $4.56 23 Apr 2026 $4.55 24 Apr 2026 $4.55 27 Apr 2026 $4.56 28 Apr 2026 $4.56 29 Apr 2026 $4.57 30 Apr 2026 $4.56 1 May 2026 $4.58 4 May 2026 $4.55 5 May 2026 $4.54 6 May 2026 $4.54 7 May 2026 $4.54 8 May 2026 $4.58 11 May 2026 $4.55 12 May 2026 $4.54 13 May 2026 $4.53 14 May 2026 $4.56 15 May 2026 $4.55 18 May 2026 $4.54 19 May 2026 $4.51 20 May 2026 $4.53 21 May 2026 $4.51 22 May 2026 $4.51 26 May 2026 $4.50 27 May 2026 $4.51 28 May 2026 $4.52 29 May 2026 $4.54 1 Jun 2026 $4.53 2 Jun 2026 $4.53 3 Jun 2026 $4.52 4 Jun 2026 $4.52 5 Jun 2026 $4.51 8 Jun 2026 $4.51 9 Jun 2026 $4.50 10 Jun 2026 $4.50 11 Jun 2026 $4.49 12 Jun 2026 $4.53 15 Jun 2026 $4.48 16 Jun 2026 $4.48 17 Jun 2026 $4.46 18 Jun 2026 $4.46 22 Jun 2026 $4.47 23 Jun 2026 $4.48 24 Jun 2026 $4.46 25 Jun 2026 $4.47 26 Jun 2026 $4.47 29 Jun 2026 $4.50 30 Jun 2026 $4.51 1 Jul 2026 $4.50 2 Jul 2026 $4.49 6 Jul 2026 $4.51 7 Jul 2026 $4.46 8 Jul 2026 $4.46 9 Jul 2026 $4.45 10 Jul 2026 $4.48 13 Jul 2026 $4.45 14 Jul 2026 $4.43 15 Jul 2026 $4.44 16 Jul 2026 $4.43 17 Jul 2026 $4.42 20 Jul 2026 $4.44 21 Jul 2026 $4.41 22 Jul 2026 $4.41 23 Jul 2026 $4.39 24 Jul 2026 $4.39 27 Jul 2026 $4.41 28 Jul 2026 $4.42 29 Jul 2026 $4.40 30 Jul 2026 $4.39 31 Jul 2026 $4.42 3 Aug 2026 $4.39 4 Aug 2026 $4.40 5 Aug 2026 $4.40 6 Aug 2026 $4.39 7 Aug 2026 $4.40 10 Aug 2026 $4.41 11 Aug 2026 $4.41 12 Aug 2026 $4.42 13 Aug 2026 $4.40 14 Aug 2026 $4.42 17 Aug 2026 $4.39 18 Aug 2026 $4.40 19 Aug 2026 $4.39 20 Aug 2026 $4.38 21 Aug 2026 $4.36 24 Aug 2026 $4.38 25 Aug 2026 $4.40 26 Aug 2026 $4.40 27 Aug 2026 $4.40 28 Aug 2026 $4.41 31 Aug 2026 $4.38 1 Sep 2026 $4.36 2 Sep 2026 $4.36 3 Sep 2026 $4.37 4 Sep 2026 $4.37 8 Sep 2026 $4.36 9 Sep 2026 $4.36 10 Sep 2026 $4.34 11 Sep 2026 $4.34 14 Sep 2026 $4.25 15 Sep 2026 $4.32 16 Sep 2026 $4.33 17 Sep 2026 $4.30 18 Sep 2026 $4.31 21 Sep 2026 $4.32 22 Sep 2026 $4.30 23 Sep 2026 $4.28 24 Sep 2026 $4.23 25 Sep 2026 $4.24 28 Sep 2026 $4.27 29 Sep 2026 $4.29 30 Sep 2026 $4.30 1 Oct 2026 $4.28 2 Oct 2026 $4.29 5 Oct 2026 $4.24 6 Oct 2026 $4.22 7 Oct 2026 $4.21 8 Oct 2026 $4.22 9 Oct 2026 $4.25 ROONEY ROBERT GERALD Director Bought $41.52K 25 Nov 2025 · at $4.93 ROONEY ROBERT GERALD Director Bought $19.64 26 Nov 2025 · at $4.91 · 0.0% of stake ROONEY ROBERT GERALD Director Bought $20.56K 28 Nov 2025 · at $4.92 · 49.5% of stake ROONEY ROBERT GERALD Director Bought $38.94K 1 Dec 2025 · at $4.93 · 62.7% of stake McMillan Peter Director Bought $49.64K 11 Feb 2026 · at $4.74 · 105% of stake McMillan Peter Director Bought $849.14K 12 Feb 2026 · at $4.73 · 877% of stake McMillan Peter Director Bought $81.91K 13 Feb 2026 · at $4.71 · 8.7% of stake McMillan Peter Director Bought $153.27K 18 Feb 2026 · at $4.70 · 15.0% of stake McMillan Peter Director Bought $232.00K 20 Feb 2026 · at $4.64 · 20.0% of stake HADEN PATRICK C Director Sold at will $267.24K 29 Sep 2026 · at $4.24 · 73.5% of stake
9 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 HADEN PATRICK C
Director
Sold at will $267.24K 73.5%
20 Feb 2026 McMillan Peter
Director
Bought $232.00K 20.0%
18 Feb 2026 McMillan Peter
Director
Bought $153.27K 15.0%
13 Feb 2026 McMillan Peter
Director
Bought $81.91K 8.7%
12 Feb 2026 McMillan Peter
Director
Bought $849.14K 877%
11 Feb 2026 McMillan Peter
Director
Bought $49.64K 105%