Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Tesla Inc.

TSLA Clue Score48
United States Fiscal year ends December CIK 0001318605
382.70
+2.05%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
382.70 on 9 Oct 2026
490 394 298 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $435.90 14 Oct 2025 $429.24 15 Oct 2025 $435.15 16 Oct 2025 $428.75 17 Oct 2025 $439.31 20 Oct 2025 $447.43 21 Oct 2025 $442.60 22 Oct 2025 $438.97 23 Oct 2025 $448.98 24 Oct 2025 $433.72 27 Oct 2025 $452.42 28 Oct 2025 $460.55 29 Oct 2025 $461.51 30 Oct 2025 $440.10 31 Oct 2025 $456.56 3 Nov 2025 $468.37 4 Nov 2025 $444.26 5 Nov 2025 $462.07 6 Nov 2025 $445.91 7 Nov 2025 $429.52 10 Nov 2025 $445.23 11 Nov 2025 $439.62 12 Nov 2025 $430.60 13 Nov 2025 $401.99 14 Nov 2025 $404.35 17 Nov 2025 $408.92 18 Nov 2025 $401.25 19 Nov 2025 $403.99 20 Nov 2025 $395.23 21 Nov 2025 $391.09 24 Nov 2025 $417.78 25 Nov 2025 $419.40 26 Nov 2025 $426.58 28 Nov 2025 $430.17 1 Dec 2025 $430.14 2 Dec 2025 $429.24 3 Dec 2025 $446.74 4 Dec 2025 $454.53 5 Dec 2025 $455.00 8 Dec 2025 $439.58 9 Dec 2025 $445.17 10 Dec 2025 $451.45 11 Dec 2025 $446.89 12 Dec 2025 $458.96 15 Dec 2025 $475.31 16 Dec 2025 $489.88 17 Dec 2025 $467.26 18 Dec 2025 $483.37 19 Dec 2025 $481.20 22 Dec 2025 $488.73 23 Dec 2025 $485.56 24 Dec 2025 $485.40 26 Dec 2025 $475.19 29 Dec 2025 $459.64 30 Dec 2025 $454.43 31 Dec 2025 $449.72 2 Jan 2026 $438.07 5 Jan 2026 $451.67 6 Jan 2026 $432.96 7 Jan 2026 $431.41 8 Jan 2026 $435.80 9 Jan 2026 $445.01 12 Jan 2026 $448.96 13 Jan 2026 $447.20 14 Jan 2026 $439.20 15 Jan 2026 $438.57 16 Jan 2026 $437.50 20 Jan 2026 $419.25 21 Jan 2026 $431.44 22 Jan 2026 $449.36 23 Jan 2026 $449.06 26 Jan 2026 $435.20 27 Jan 2026 $430.90 28 Jan 2026 $431.46 29 Jan 2026 $416.56 30 Jan 2026 $430.41 2 Feb 2026 $421.81 3 Feb 2026 $421.96 4 Feb 2026 $406.01 5 Feb 2026 $397.21 6 Feb 2026 $411.11 9 Feb 2026 $417.32 10 Feb 2026 $425.21 11 Feb 2026 $428.27 12 Feb 2026 $417.07 13 Feb 2026 $417.44 17 Feb 2026 $410.63 18 Feb 2026 $411.32 19 Feb 2026 $411.71 20 Feb 2026 $411.82 23 Feb 2026 $399.83 24 Feb 2026 $409.38 25 Feb 2026 $417.40 26 Feb 2026 $408.58 27 Feb 2026 $402.51 2 Mar 2026 $403.32 3 Mar 2026 $392.43 4 Mar 2026 $405.94 5 Mar 2026 $405.55 6 Mar 2026 $396.73 9 Mar 2026 $398.68 10 Mar 2026 $399.24 11 Mar 2026 $407.82 12 Mar 2026 $395.01 13 Mar 2026 $391.20 16 Mar 2026 $395.56 17 Mar 2026 $399.27 18 Mar 2026 $392.78 19 Mar 2026 $380.30 20 Mar 2026 $367.96 23 Mar 2026 $380.85 24 Mar 2026 $383.03 25 Mar 2026 $385.95 26 Mar 2026 $372.11 27 Mar 2026 $361.83 30 Mar 2026 $355.28 31 Mar 2026 $371.75 1 Apr 2026 $381.26 2 Apr 2026 $360.59 6 Apr 2026 $352.82 7 Apr 2026 $346.65 8 Apr 2026 $343.25 9 Apr 2026 $345.62 10 Apr 2026 $348.95 13 Apr 2026 $352.42 14 Apr 2026 $364.20 15 Apr 2026 $391.95 16 Apr 2026 $388.90 17 Apr 2026 $400.62 20 Apr 2026 $392.50 21 Apr 2026 $386.42 22 Apr 2026 $387.51 23 Apr 2026 $373.72 24 Apr 2026 $376.30 27 Apr 2026 $378.67 28 Apr 2026 $376.02 29 Apr 2026 $372.80 30 Apr 2026 $381.63 1 May 2026 $390.82 4 May 2026 $392.51 5 May 2026 $389.37 6 May 2026 $398.73 7 May 2026 $411.79 8 May 2026 $428.35 11 May 2026 $445.00 12 May 2026 $433.45 13 May 2026 $445.27 14 May 2026 $443.30 15 May 2026 $422.24 18 May 2026 $409.99 19 May 2026 $404.11 20 May 2026 $417.26 21 May 2026 $417.85 22 May 2026 $426.01 26 May 2026 $433.59 27 May 2026 $440.36 28 May 2026 $442.10 29 May 2026 $435.79 1 Jun 2026 $415.88 2 Jun 2026 $423.74 3 Jun 2026 $423.70 4 Jun 2026 $418.45 5 Jun 2026 $391.00 8 Jun 2026 $408.95 9 Jun 2026 $396.68 10 Jun 2026 $381.59 11 Jun 2026 $399.15 12 Jun 2026 $406.43 15 Jun 2026 $411.15 16 Jun 2026 $404.66 17 Jun 2026 $396.38 18 Jun 2026 $400.49 22 Jun 2026 $405.05 23 Jun 2026 $381.61 24 Jun 2026 $375.53 25 Jun 2026 $375.12 26 Jun 2026 $379.71 29 Jun 2026 $411.84 30 Jun 2026 $420.60 1 Jul 2026 $425.30 2 Jul 2026 $393.45 6 Jul 2026 $419.77 7 Jul 2026 $402.90 8 Jul 2026 $394.06 9 Jul 2026 $406.55 10 Jul 2026 $407.76 13 Jul 2026 $394.76 14 Jul 2026 $396.18 15 Jul 2026 $394.46 16 Jul 2026 $391.06 17 Jul 2026 $380.84 20 Jul 2026 $369.57 21 Jul 2026 $378.93 22 Jul 2026 $374.01 23 Jul 2026 $319.69 24 Jul 2026 $313.03 27 Jul 2026 $309.22 28 Jul 2026 $307.44 29 Jul 2026 $298.32 30 Jul 2026 $308.85 31 Jul 2026 $311.21 3 Aug 2026 $322.08 4 Aug 2026 $327.35 5 Aug 2026 $321.55 6 Aug 2026 $319.53 7 Aug 2026 $328.58 10 Aug 2026 $330.88 11 Aug 2026 $332.81 12 Aug 2026 $327.51 13 Aug 2026 $339.96 14 Aug 2026 $342.27 17 Aug 2026 $339.30 18 Aug 2026 $336.87 19 Aug 2026 $351.12 20 Aug 2026 $345.13 21 Aug 2026 $362.86 24 Aug 2026 $348.95 25 Aug 2026 $350.25 26 Aug 2026 $345.82 27 Aug 2026 $354.81 28 Aug 2026 $348.75 31 Aug 2026 $367.95 1 Sep 2026 $356.09 2 Sep 2026 $357.01 3 Sep 2026 $376.37 4 Sep 2026 $354.08 8 Sep 2026 $368.16 9 Sep 2026 $367.81 10 Sep 2026 $363.56 11 Sep 2026 $365.44 14 Sep 2026 $358.97 15 Sep 2026 $356.58 16 Sep 2026 $358.08 17 Sep 2026 $366.20 18 Sep 2026 $364.27 21 Sep 2026 $375.30 22 Sep 2026 $378.90 23 Sep 2026 $380.12 24 Sep 2026 $377.94 25 Sep 2026 $372.11 28 Sep 2026 $357.45 29 Sep 2026 $352.84 30 Sep 2026 $354.81 1 Oct 2026 $354.11 2 Oct 2026 $370.59 5 Oct 2026 $378.73 6 Oct 2026 $380.68 7 Oct 2026 $377.81 8 Oct 2026 $375.00 9 Oct 2026 $382.70 Taneja Vaibhav Chief Financial Officer Sold at will $1.17M 8 Dec 2025 · at $443.93 · 16.1% of stake Musk Kimbal Director Sold at will $25.61M 9 Dec 2025 · at $450.66 · 3.9% of stake MURDOCH JAMES R Director Sold on a plan $26.72M 2 Jan 2026 · at $445.40 · 9.4% of stake Wilson-Thompson Kathleen Director Sold on a plan $10.69M 25 Feb 2026 · at $415.56 · 56.7% of stake Taneja Vaibhav Chief Financial Officer Sold at will $899.08K 6 Mar 2026 · at $397.03 · 11.1% of stake Wilson-Thompson Kathleen Director Sold on a plan $9.27M 30 Mar 2026 · at $359.33 · 43.3% of stake Wilson-Thompson Kathleen Director Sold on a plan $9.99M 30 Apr 2026 · at $378.11 · 35.3% of stake Taneja Vaibhav Chief Financial Officer Sold at will $1.35M 13 May 2026 · at $450.00 · 14.2% of stake Taneja Vaibhav Chief Financial Officer Sold at will $1.05M 8 Jun 2026 · at $402.20 · 10.6% of stake Taneja Vaibhav Chief Financial Officer Sold at will $938.42K 8 Sep 2026 · at $360.13 · 9.1% of stake
0 buys6 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$94.83B
Net income
$3.79B
Free cash flow
$6.22B
Gross margin
18.0%
Operating margin
4.6%
Net margin
4.0%
Return on equity
4.6%
Return on capital
3.6%
Debt to equity
0.08
Revenue growth, 1 yr
-2.9%
Revenue growth, 5 yr
24.6% a year
EPS growth, 1 yr
-47.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
31.5B 721M FY20 Fiscal year 2020 Revenue $31.54B Net income $721.00M Margin 2.3% 53.8B 5.5B FY21 Fiscal year 2021 Revenue $53.82B Net income $5.52B Margin 10.3% · growth +70.7% 81.5B 12.6B FY22 Fiscal year 2022 Revenue $81.46B Net income $12.56B Margin 15.4% · growth +51.4% 96.8B 15B FY23 Fiscal year 2023 Revenue $96.77B Net income $15.00B Margin 15.5% · growth +18.8% 97.7B 7.1B FY24 Fiscal year 2024 Revenue $97.69B Net income $7.09B Margin 7.3% · growth +0.9% 94.8B 3.8B FY25 Fiscal year 2025 Revenue $94.83B Net income $3.79B Margin 4.0% · growth -2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Taneja Vaibhav
Chief Financial Officer
Sold at will $938.42K 9.1%
8 Jun 2026 Taneja Vaibhav
Chief Financial Officer
Sold at will $1.05M 10.6%
13 May 2026 Taneja Vaibhav
Chief Financial Officer
Sold at will $1.35M 14.2%
30 Apr 2026 Wilson-Thompson Kathleen
Director
Sold on a plan $9.99M 35.3%
30 Mar 2026 Wilson-Thompson Kathleen
Director
Sold on a plan $9.27M 43.3%
6 Mar 2026 Taneja Vaibhav
Chief Financial Officer
Sold at will $899.08K 11.1%