Stocks · Consumer staples · Poultry Slaughtering and Processing

Tyson Foods

TSN Clue Score42
United States Fiscal year ends October CIK 0000100493
$53.43 +2.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.43 on 9 Oct 2026
69 60 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.10 14 Oct 2025 $52.85 15 Oct 2025 $52.81 16 Oct 2025 $52.16 17 Oct 2025 $52.48 20 Oct 2025 $52.48 21 Oct 2025 $52.35 22 Oct 2025 $52.72 23 Oct 2025 $51.81 24 Oct 2025 $51.38 27 Oct 2025 $52.09 28 Oct 2025 $52.14 29 Oct 2025 $50.72 30 Oct 2025 $51.41 31 Oct 2025 $51.41 3 Nov 2025 $51.63 4 Nov 2025 $52.04 5 Nov 2025 $52.43 6 Nov 2025 $51.69 7 Nov 2025 $52.68 10 Nov 2025 $53.90 11 Nov 2025 $55.51 12 Nov 2025 $54.06 13 Nov 2025 $54.30 14 Nov 2025 $53.98 17 Nov 2025 $53.11 18 Nov 2025 $53.66 19 Nov 2025 $53.05 20 Nov 2025 $52.71 21 Nov 2025 $53.67 24 Nov 2025 $57.17 25 Nov 2025 $57.14 26 Nov 2025 $57.91 28 Nov 2025 $58.05 1 Dec 2025 $58.30 2 Dec 2025 $57.34 3 Dec 2025 $56.78 4 Dec 2025 $56.14 5 Dec 2025 $56.92 8 Dec 2025 $56.22 9 Dec 2025 $55.91 10 Dec 2025 $57.67 11 Dec 2025 $59.56 12 Dec 2025 $59.91 15 Dec 2025 $59.53 16 Dec 2025 $58.19 17 Dec 2025 $58.50 18 Dec 2025 $58.25 19 Dec 2025 $58.47 22 Dec 2025 $58.64 23 Dec 2025 $57.79 24 Dec 2025 $58.26 26 Dec 2025 $58.56 29 Dec 2025 $58.58 30 Dec 2025 $59.18 31 Dec 2025 $58.62 2 Jan 2026 $58.04 5 Jan 2026 $57.13 6 Jan 2026 $55.97 7 Jan 2026 $56.20 8 Jan 2026 $57.37 9 Jan 2026 $58.03 12 Jan 2026 $59.42 13 Jan 2026 $60.08 14 Jan 2026 $60.44 15 Jan 2026 $60.43 16 Jan 2026 $60.07 20 Jan 2026 $60.90 21 Jan 2026 $59.99 22 Jan 2026 $61.12 23 Jan 2026 $61.66 26 Jan 2026 $63.73 27 Jan 2026 $65.75 28 Jan 2026 $64.60 29 Jan 2026 $65.22 30 Jan 2026 $65.33 2 Feb 2026 $65.74 3 Feb 2026 $64.76 4 Feb 2026 $65.00 5 Feb 2026 $65.20 6 Feb 2026 $65.26 9 Feb 2026 $65.40 10 Feb 2026 $64.96 11 Feb 2026 $64.34 12 Feb 2026 $63.31 13 Feb 2026 $63.94 17 Feb 2026 $62.90 18 Feb 2026 $63.96 19 Feb 2026 $64.33 20 Feb 2026 $63.86 23 Feb 2026 $62.96 24 Feb 2026 $63.42 25 Feb 2026 $62.61 26 Feb 2026 $63.61 27 Feb 2026 $64.99 2 Mar 2026 $64.40 3 Mar 2026 $63.00 4 Mar 2026 $62.92 5 Mar 2026 $62.06 6 Mar 2026 $61.43 9 Mar 2026 $61.33 10 Mar 2026 $60.24 11 Mar 2026 $59.81 12 Mar 2026 $61.03 13 Mar 2026 $60.32 16 Mar 2026 $61.83 17 Mar 2026 $62.07 18 Mar 2026 $61.22 19 Mar 2026 $59.12 20 Mar 2026 $58.18 23 Mar 2026 $59.70 24 Mar 2026 $60.89 25 Mar 2026 $61.45 26 Mar 2026 $62.96 27 Mar 2026 $63.92 30 Mar 2026 $63.76 31 Mar 2026 $64.07 1 Apr 2026 $64.30 2 Apr 2026 $64.63 6 Apr 2026 $64.50 7 Apr 2026 $64.19 8 Apr 2026 $64.65 9 Apr 2026 $65.42 10 Apr 2026 $65.64 13 Apr 2026 $64.45 14 Apr 2026 $64.96 15 Apr 2026 $63.38 16 Apr 2026 $63.99 17 Apr 2026 $64.82 20 Apr 2026 $63.67 21 Apr 2026 $64.57 22 Apr 2026 $64.55 23 Apr 2026 $65.23 24 Apr 2026 $64.03 27 Apr 2026 $63.61 28 Apr 2026 $64.11 29 Apr 2026 $63.58 30 Apr 2026 $64.07 1 May 2026 $63.68 4 May 2026 $68.75 5 May 2026 $68.44 6 May 2026 $68.09 7 May 2026 $67.94 8 May 2026 $68.38 11 May 2026 $67.08 12 May 2026 $67.46 13 May 2026 $66.89 14 May 2026 $66.66 15 May 2026 $65.79 18 May 2026 $66.68 19 May 2026 $66.16 20 May 2026 $66.52 21 May 2026 $66.47 22 May 2026 $65.05 26 May 2026 $65.13 27 May 2026 $66.02 28 May 2026 $62.00 29 May 2026 $61.02 1 Jun 2026 $59.93 2 Jun 2026 $59.59 3 Jun 2026 $57.09 4 Jun 2026 $56.88 5 Jun 2026 $58.73 8 Jun 2026 $56.99 9 Jun 2026 $56.47 10 Jun 2026 $56.13 11 Jun 2026 $55.64 12 Jun 2026 $57.43 15 Jun 2026 $57.30 16 Jun 2026 $57.24 17 Jun 2026 $56.20 18 Jun 2026 $55.46 22 Jun 2026 $55.51 23 Jun 2026 $57.42 24 Jun 2026 $57.81 25 Jun 2026 $57.80 26 Jun 2026 $58.55 29 Jun 2026 $58.65 30 Jun 2026 $57.25 1 Jul 2026 $58.43 2 Jul 2026 $58.89 6 Jul 2026 $58.75 7 Jul 2026 $58.82 8 Jul 2026 $58.30 9 Jul 2026 $57.71 10 Jul 2026 $57.83 13 Jul 2026 $57.92 14 Jul 2026 $57.48 15 Jul 2026 $57.47 16 Jul 2026 $57.83 17 Jul 2026 $57.77 20 Jul 2026 $58.00 21 Jul 2026 $57.05 22 Jul 2026 $57.06 23 Jul 2026 $56.75 24 Jul 2026 $57.45 27 Jul 2026 $60.71 28 Jul 2026 $61.18 29 Jul 2026 $61.04 30 Jul 2026 $60.65 31 Jul 2026 $57.96 3 Aug 2026 $59.61 4 Aug 2026 $58.74 5 Aug 2026 $58.19 6 Aug 2026 $58.54 7 Aug 2026 $58.04 10 Aug 2026 $57.16 11 Aug 2026 $56.43 12 Aug 2026 $55.81 13 Aug 2026 $56.39 14 Aug 2026 $58.17 17 Aug 2026 $58.61 18 Aug 2026 $57.99 19 Aug 2026 $58.55 20 Aug 2026 $58.40 21 Aug 2026 $58.48 24 Aug 2026 $57.87 25 Aug 2026 $57.17 26 Aug 2026 $56.55 27 Aug 2026 $55.35 28 Aug 2026 $55.40 31 Aug 2026 $55.14 1 Sep 2026 $55.06 2 Sep 2026 $55.81 3 Sep 2026 $51.76 4 Sep 2026 $51.42 8 Sep 2026 $52.28 9 Sep 2026 $51.74 10 Sep 2026 $52.46 11 Sep 2026 $52.98 14 Sep 2026 $53.16 15 Sep 2026 $52.55 16 Sep 2026 $52.12 17 Sep 2026 $52.26 18 Sep 2026 $52.77 21 Sep 2026 $52.02 22 Sep 2026 $51.82 23 Sep 2026 $51.36 24 Sep 2026 $51.14 25 Sep 2026 $50.92 28 Sep 2026 $50.95 29 Sep 2026 $50.98 30 Sep 2026 $50.53 1 Oct 2026 $50.47 2 Oct 2026 $51.89 5 Oct 2026 $51.71 6 Oct 2026 $51.97 7 Oct 2026 $51.70 8 Oct 2026 $52.34 9 Oct 2026 $53.43 Calaway Curt Chief Financial Officer Sold at will $373.97K 25 Nov 2025 · at $57.19 · 17.0% of stake TYSON JOHN H Chairman of the Board Sold at will $5.82M 28 Nov 2025 · at $58.05 · 3.2% of stake Schomburger Jeffrey K President & CEO Elect Bought $1.00M 4 Sep 2026 · at $51.50 · 24.1% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$54.44B
Net income
$474.00M
Free cash flow
$1.18B
Gross margin
6.5%
Operating margin
2.0%
Net margin
0.9%
Return on equity
2.6%
Return on capital
4.0%
Revenue growth, 1 yr
2.1%
Revenue growth, 5 yr
4.7% a year
EPS growth, 1 yr
-40.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
43.2B 2.1B FY20 Fiscal year 2020 Revenue $43.19B Net income $2.06B Margin 4.8% 47B 3B FY21 Fiscal year 2021 Revenue $47.05B Net income $3.05B Margin 6.5% · growth +8.9% 53.3B 3.2B FY22 Fiscal year 2022 Revenue $53.28B Net income $3.24B Margin 6.1% · growth +13.2% 52.9B -648M FY23 Fiscal year 2023 Revenue $52.88B Net income $648.00M Margin -1.2% · growth -0.8% 53.3B 800M FY24 Fiscal year 2024 Revenue $53.31B Net income $800.00M Margin 1.5% · growth +0.8% 54.4B 474M FY25 Fiscal year 2025 Revenue $54.44B Net income $474.00M Margin 0.9% · growth +2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Schomburger Jeffrey K
President & CEO Elect
Bought $1.00M 24.1%
28 Nov 2025 TYSON JOHN H
Chairman of the Board
Sold at will $5.82M 3.2%
25 Nov 2025 Calaway Curt
Chief Financial Officer
Sold at will $373.97K 17.0%
21 Nov 2024 TYSON JOHN H
Chairman of the Board
Sold at will $11.82M 5.8%
21 Nov 2024 White Noel W
Director
Sold at will $10.90M 82.5%
18 Nov 2024 White Noel W
Director
Sold at will $1.95M 96.4%