Stocks · Financials · Commodity Contracts Brokers & Dealers

21Shares Solana ETF

TSOL
United States Fiscal year ends December CIK 0002028834
$10.29 +1.75% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.29 on 15 Oct 2026
15 10 6 Nov 2025 May 2026 Oct 2026 19 Nov 2025 $13.32 20 Nov 2025 $13.36 21 Nov 2025 $12.71 24 Nov 2025 $13.91 25 Nov 2025 $13.78 26 Nov 2025 $14.32 28 Nov 2025 $13.73 1 Dec 2025 $12.46 2 Dec 2025 $13.90 3 Dec 2025 $14.20 4 Dec 2025 $14.09 5 Dec 2025 $13.32 8 Dec 2025 $13.46 9 Dec 2025 $14.06 10 Dec 2025 $13.90 11 Dec 2025 $13.68 12 Dec 2025 $13.23 15 Dec 2025 $12.55 16 Dec 2025 $12.93 17 Dec 2025 $12.36 18 Dec 2025 $11.77 19 Dec 2025 $12.76 22 Dec 2025 $12.48 23 Dec 2025 $12.52 24 Dec 2025 $12.27 26 Dec 2025 $12.29 29 Dec 2025 $12.37 30 Dec 2025 $12.46 31 Dec 2025 $12.48 2 Jan 2026 $13.21 5 Jan 2026 $13.87 6 Jan 2026 $13.98 7 Jan 2026 $13.66 8 Jan 2026 $13.86 9 Jan 2026 $13.64 12 Jan 2026 $14.08 13 Jan 2026 $14.48 14 Jan 2026 $14.83 15 Jan 2026 $14.22 16 Jan 2026 $14.58 20 Jan 2026 $12.86 21 Jan 2026 $13.18 22 Jan 2026 $12.95 23 Jan 2026 $12.74 26 Jan 2026 $12.43 27 Jan 2026 $12.80 28 Jan 2026 $12.62 29 Jan 2026 $11.76 30 Jan 2026 $11.76 2 Feb 2026 $10.44 3 Feb 2026 $10.18 4 Feb 2026 $9.36 5 Feb 2026 $7.91 6 Feb 2026 $8.75 9 Feb 2026 $8.83 10 Feb 2026 $8.33 11 Feb 2026 $8.01 12 Feb 2026 $7.75 13 Feb 2026 $8.20 17 Feb 2026 $8.22 18 Feb 2026 $7.85 19 Feb 2026 $7.94 20 Feb 2026 $8.20 23 Feb 2026 $7.58 24 Feb 2026 $7.61 25 Feb 2026 $8.64 26 Feb 2026 $8.32 27 Feb 2026 $7.88 2 Mar 2026 $8.46 3 Mar 2026 $8.19 4 Mar 2026 $8.99 5 Mar 2026 $8.62 6 Mar 2026 $8.21 9 Mar 2026 $8.32 10 Mar 2026 $8.32 11 Mar 2026 $8.44 12 Mar 2026 $8.41 13 Mar 2026 $8.61 16 Mar 2026 $9.23 17 Mar 2026 $9.17 18 Mar 2026 $8.68 19 Mar 2026 $8.60 20 Mar 2026 $8.62 23 Mar 2026 $8.85 24 Mar 2026 $8.57 25 Mar 2026 $8.87 26 Mar 2026 $8.27 27 Mar 2026 $8.00 30 Mar 2026 $7.95 31 Mar 2026 $7.99 1 Apr 2026 $8.10 2 Apr 2026 $7.63 6 Apr 2026 $7.91 7 Apr 2026 $7.89 8 Apr 2026 $8.04 9 Apr 2026 $8.13 10 Apr 2026 $8.27 13 Apr 2026 $8.15 14 Apr 2026 $8.12 15 Apr 2026 $8.29 16 Apr 2026 $8.72 17 Apr 2026 $8.65 20 Apr 2026 $8.32 21 Apr 2026 $8.20 22 Apr 2026 $8.47 23 Apr 2026 $8.28 24 Apr 2026 $8.36 27 Apr 2026 $8.15 28 Apr 2026 $8.13 29 Apr 2026 $7.96 30 Apr 2026 $8.05 1 May 2026 $8.12 4 May 2026 $8.18 5 May 2026 $8.39 6 May 2026 $8.67 7 May 2026 $8.58 8 May 2026 $8.99 11 May 2026 $9.51 12 May 2026 $9.20 13 May 2026 $8.83 14 May 2026 $9.01 15 May 2026 $8.68 18 May 2026 $8.25 19 May 2026 $8.19 20 May 2026 $8.36 21 May 2026 $8.53 22 May 2026 $8.21 26 May 2026 $8.13 27 May 2026 $8.13 28 May 2026 $7.98 29 May 2026 $7.97 1 Jun 2026 $7.88 2 Jun 2026 $7.32 3 Jun 2026 $6.99 4 Jun 2026 $6.70 5 Jun 2026 $6.16 8 Jun 2026 $6.54 9 Jun 2026 $6.36 10 Jun 2026 $6.17 11 Jun 2026 $6.49 12 Jun 2026 $6.48 15 Jun 2026 $7.30 16 Jun 2026 $7.16 17 Jun 2026 $6.96 18 Jun 2026 $6.74 22 Jun 2026 $7.06 23 Jun 2026 $6.68 24 Jun 2026 $6.41 25 Jun 2026 $6.40 26 Jun 2026 $7.10 29 Jun 2026 $7.34 30 Jun 2026 $7.12 1 Jul 2026 $7.42 2 Jul 2026 $7.84 6 Jul 2026 $7.93 7 Jul 2026 $7.87 8 Jul 2026 $7.48 9 Jul 2026 $7.56 10 Jul 2026 $7.54 13 Jul 2026 $7.27 14 Jul 2026 $7.47 15 Jul 2026 $7.47 16 Jul 2026 $7.34 17 Jul 2026 $7.28 20 Jul 2026 $7.51 21 Jul 2026 $7.53 22 Jul 2026 $7.51 23 Jul 2026 $7.32 24 Jul 2026 $7.15 27 Jul 2026 $7.36 28 Jul 2026 $7.20 29 Jul 2026 $7.05 30 Jul 2026 $7.25 31 Jul 2026 $7.09 3 Aug 2026 $7.18 4 Aug 2026 $7.19 5 Aug 2026 $7.21 6 Aug 2026 $7.05 7 Aug 2026 $7.17 10 Aug 2026 $7.39 11 Aug 2026 $7.34 12 Aug 2026 $7.34 13 Aug 2026 $7.39 14 Aug 2026 $7.28 17 Aug 2026 $7.36 18 Aug 2026 $7.49 19 Aug 2026 $8.00 20 Aug 2026 $8.49 21 Aug 2026 $8.84 24 Aug 2026 $9.41 25 Aug 2026 $9.54 26 Aug 2026 $9.42 27 Aug 2026 $10.66 28 Aug 2026 $10.06 31 Aug 2026 $10.12 1 Sep 2026 $9.74 2 Sep 2026 $9.68 3 Sep 2026 $10.27 4 Sep 2026 $9.90 8 Sep 2026 $10.03 9 Sep 2026 $9.96 10 Sep 2026 $9.71 11 Sep 2026 $9.94 14 Sep 2026 $10.05 15 Sep 2026 $9.54 16 Sep 2026 $9.56 17 Sep 2026 $9.83 18 Sep 2026 $11.16 21 Sep 2026 $11.56 22 Sep 2026 $11.52 23 Sep 2026 $11.19 24 Sep 2026 $11.44 25 Sep 2026 $11.89 28 Sep 2026 $11.56 29 Sep 2026 $11.52 30 Sep 2026 $11.38 1 Oct 2026 $11.47 2 Oct 2026 $11.45 5 Oct 2026 $11.67 6 Oct 2026 $11.74 7 Oct 2026 $11.25 8 Oct 2026 $10.61 9 Oct 2026 $10.55 12 Oct 2026 $10.51 13 Oct 2026 $10.45 14 Oct 2026 $10.11 15 Oct 2026 $10.29
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.