Stocks · Financials · Commodity Contracts Brokers & Dealers

21Shares Sui ETF

TSUI
United States Fiscal year ends December CIK 0002061626
$20.72 +1.72% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.72 on 15 Oct 2026
26 20 13 Feb 2026 Jun 2026 Oct 2026 24 Feb 2026 $17.34 25 Feb 2026 $20.25 26 Feb 2026 $18.62 27 Feb 2026 $18.02 2 Mar 2026 $18.62 3 Mar 2026 $17.95 4 Mar 2026 $19.53 5 Mar 2026 $19.50 6 Mar 2026 $18.11 9 Mar 2026 $19.42 10 Mar 2026 $19.25 11 Mar 2026 $19.89 12 Mar 2026 $19.63 13 Mar 2026 $20.06 16 Mar 2026 $21.18 17 Mar 2026 $20.62 18 Mar 2026 $19.59 19 Mar 2026 $19.12 20 Mar 2026 $19.17 23 Mar 2026 $19.13 24 Mar 2026 $18.64 25 Mar 2026 $19.31 26 Mar 2026 $18.32 27 Mar 2026 $17.44 30 Mar 2026 $17.19 31 Mar 2026 $17.62 1 Apr 2026 $17.93 2 Apr 2026 $17.24 6 Apr 2026 $17.88 7 Apr 2026 $17.84 8 Apr 2026 $18.46 9 Apr 2026 $18.85 10 Apr 2026 $19.21 13 Apr 2026 $18.77 14 Apr 2026 $18.67 15 Apr 2026 $19.39 16 Apr 2026 $20.11 17 Apr 2026 $20.34 20 Apr 2026 $19.02 21 Apr 2026 $18.63 22 Apr 2026 $19.20 23 Apr 2026 $18.74 24 Apr 2026 $19.05 27 Apr 2026 $18.48 28 Apr 2026 $18.57 29 Apr 2026 $17.98 30 Apr 2026 $18.17 1 May 2026 $18.52 4 May 2026 $18.73 5 May 2026 $19.27 6 May 2026 $19.90 7 May 2026 $19.42 8 May 2026 $20.52 11 May 2026 $26.28 12 May 2026 $25.20 13 May 2026 $24.21 14 May 2026 $24.12 15 May 2026 $22.03 18 May 2026 $21.01 19 May 2026 $21.11 20 May 2026 $21.48 21 May 2026 $22.96 22 May 2026 $21.18 26 May 2026 $20.15 27 May 2026 $19.62 28 May 2026 $18.53 29 May 2026 $18.07 1 Jun 2026 $17.56 2 Jun 2026 $16.50 3 Jun 2026 $16.28 4 Jun 2026 $15.64 5 Jun 2026 $13.95 8 Jun 2026 $15.17 9 Jun 2026 $15.07 10 Jun 2026 $14.67 11 Jun 2026 $15.25 12 Jun 2026 $14.96 15 Jun 2026 $16.03 16 Jun 2026 $15.82 17 Jun 2026 $15.47 18 Jun 2026 $14.41 22 Jun 2026 $14.39 23 Jun 2026 $13.96 24 Jun 2026 $13.46 25 Jun 2026 $13.44 26 Jun 2026 $13.97 29 Jun 2026 $14.07 30 Jun 2026 $13.90 1 Jul 2026 $14.21 2 Jul 2026 $14.72 6 Jul 2026 $14.96 7 Jul 2026 $14.74 8 Jul 2026 $14.24 9 Jul 2026 $14.37 10 Jul 2026 $14.74 13 Jul 2026 $14.41 14 Jul 2026 $15.23 15 Jul 2026 $14.98 16 Jul 2026 $14.96 17 Jul 2026 $14.77 20 Jul 2026 $15.34 21 Jul 2026 $15.32 22 Jul 2026 $15.32 23 Jul 2026 $14.88 24 Jul 2026 $14.20 27 Jul 2026 $14.09 28 Jul 2026 $13.84 29 Jul 2026 $13.62 30 Jul 2026 $13.98 31 Jul 2026 $13.57 3 Aug 2026 $13.86 4 Aug 2026 $13.94 5 Aug 2026 $13.83 6 Aug 2026 $13.48 7 Aug 2026 $13.47 10 Aug 2026 $13.83 11 Aug 2026 $13.62 12 Aug 2026 $13.69 13 Aug 2026 $13.71 14 Aug 2026 $13.57 17 Aug 2026 $13.51 18 Aug 2026 $13.12 19 Aug 2026 $13.91 20 Aug 2026 $14.47 21 Aug 2026 $16.02 24 Aug 2026 $16.09 25 Aug 2026 $15.53 26 Aug 2026 $14.79 27 Aug 2026 $15.56 28 Aug 2026 $14.74 31 Aug 2026 $14.54 1 Sep 2026 $14.50 2 Sep 2026 $14.58 3 Sep 2026 $15.79 4 Sep 2026 $15.21 8 Sep 2026 $16.23 9 Sep 2026 $15.72 10 Sep 2026 $14.80 11 Sep 2026 $14.59 14 Sep 2026 $14.74 15 Sep 2026 $13.85 16 Sep 2026 $14.16 17 Sep 2026 $14.67 18 Sep 2026 $16.26 21 Sep 2026 $20.83 22 Sep 2026 $20.13 23 Sep 2026 $19.29 24 Sep 2026 $20.65 25 Sep 2026 $23.00 28 Sep 2026 $23.00 29 Sep 2026 $22.93 30 Sep 2026 $22.92 1 Oct 2026 $23.81 2 Oct 2026 $22.39 5 Oct 2026 $24.09 6 Oct 2026 $23.68 7 Oct 2026 $22.33 8 Oct 2026 $20.76 9 Oct 2026 $21.13 12 Oct 2026 $21.45 13 Oct 2026 $21.03 14 Oct 2026 $20.37 15 Oct 2026 $20.72
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.