Stocks · Technology · Auto Controls For Regulating Residential & Comml Environments

Trane Technologies

TT Clue Score78
Ireland Fiscal year ends December CIK 0001466258
476.98
+1.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
476.98 on 9 Oct 2026
503 440 376 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $418.76 14 Oct 2025 $424.04 15 Oct 2025 $422.45 16 Oct 2025 $415.92 17 Oct 2025 $415.82 20 Oct 2025 $418.37 21 Oct 2025 $424.20 22 Oct 2025 $408.50 23 Oct 2025 $415.85 24 Oct 2025 $425.87 27 Oct 2025 $428.28 28 Oct 2025 $426.36 29 Oct 2025 $427.48 30 Oct 2025 $446.37 31 Oct 2025 $448.65 3 Nov 2025 $446.31 4 Nov 2025 $432.99 5 Nov 2025 $436.16 6 Nov 2025 $435.60 7 Nov 2025 $434.50 10 Nov 2025 $433.50 11 Nov 2025 $421.64 12 Nov 2025 $421.75 13 Nov 2025 $414.85 14 Nov 2025 $418.16 17 Nov 2025 $413.78 18 Nov 2025 $407.04 19 Nov 2025 $406.83 20 Nov 2025 $400.06 21 Nov 2025 $410.10 24 Nov 2025 $409.94 25 Nov 2025 $418.82 26 Nov 2025 $419.64 28 Nov 2025 $421.48 1 Dec 2025 $410.16 2 Dec 2025 $411.22 3 Dec 2025 $409.07 4 Dec 2025 $405.35 5 Dec 2025 $401.43 8 Dec 2025 $397.27 9 Dec 2025 $399.00 10 Dec 2025 $399.14 11 Dec 2025 $403.38 12 Dec 2025 $391.19 15 Dec 2025 $394.87 16 Dec 2025 $395.96 17 Dec 2025 $382.30 18 Dec 2025 $385.22 19 Dec 2025 $389.84 22 Dec 2025 $389.86 23 Dec 2025 $393.74 24 Dec 2025 $393.18 26 Dec 2025 $392.59 29 Dec 2025 $394.19 30 Dec 2025 $391.71 31 Dec 2025 $389.20 2 Jan 2026 $398.00 5 Jan 2026 $390.97 6 Jan 2026 $381.10 7 Jan 2026 $376.43 8 Jan 2026 $378.36 9 Jan 2026 $381.70 12 Jan 2026 $385.47 13 Jan 2026 $391.08 14 Jan 2026 $385.84 15 Jan 2026 $387.27 16 Jan 2026 $389.53 20 Jan 2026 $387.33 21 Jan 2026 $395.33 22 Jan 2026 $390.13 23 Jan 2026 $386.22 26 Jan 2026 $394.16 27 Jan 2026 $392.30 28 Jan 2026 $394.20 29 Jan 2026 $426.07 30 Jan 2026 $420.58 2 Feb 2026 $425.09 3 Feb 2026 $435.36 4 Feb 2026 $441.20 5 Feb 2026 $436.15 6 Feb 2026 $454.76 9 Feb 2026 $459.79 10 Feb 2026 $461.38 11 Feb 2026 $472.54 12 Feb 2026 $460.45 13 Feb 2026 $465.27 17 Feb 2026 $470.42 18 Feb 2026 $459.44 19 Feb 2026 $463.69 20 Feb 2026 $467.12 23 Feb 2026 $459.94 24 Feb 2026 $463.73 25 Feb 2026 $460.02 26 Feb 2026 $457.14 27 Feb 2026 $462.32 2 Mar 2026 $466.17 3 Mar 2026 $445.83 4 Mar 2026 $445.05 5 Mar 2026 $436.36 6 Mar 2026 $423.13 9 Mar 2026 $427.52 10 Mar 2026 $433.67 11 Mar 2026 $432.42 12 Mar 2026 $421.82 13 Mar 2026 $422.40 16 Mar 2026 $421.50 17 Mar 2026 $425.36 18 Mar 2026 $426.70 19 Mar 2026 $423.03 20 Mar 2026 $410.36 23 Mar 2026 $424.94 24 Mar 2026 $430.08 25 Mar 2026 $434.00 26 Mar 2026 $407.13 27 Mar 2026 $410.23 30 Mar 2026 $403.93 31 Mar 2026 $416.74 1 Apr 2026 $428.14 2 Apr 2026 $427.07 6 Apr 2026 $430.89 7 Apr 2026 $431.85 8 Apr 2026 $449.47 9 Apr 2026 $460.11 10 Apr 2026 $465.71 13 Apr 2026 $472.94 14 Apr 2026 $470.57 15 Apr 2026 $462.56 16 Apr 2026 $460.27 17 Apr 2026 $476.11 20 Apr 2026 $477.24 21 Apr 2026 $479.12 22 Apr 2026 $477.19 23 Apr 2026 $485.53 24 Apr 2026 $486.42 27 Apr 2026 $485.90 28 Apr 2026 $480.75 29 Apr 2026 $479.37 30 Apr 2026 $492.54 1 May 2026 $486.48 4 May 2026 $486.50 5 May 2026 $477.45 6 May 2026 $488.18 7 May 2026 $469.81 8 May 2026 $466.17 11 May 2026 $476.50 12 May 2026 $467.66 13 May 2026 $471.02 14 May 2026 $481.67 15 May 2026 $466.60 18 May 2026 $460.42 19 May 2026 $448.01 20 May 2026 $451.69 21 May 2026 $447.64 22 May 2026 $451.02 26 May 2026 $461.43 27 May 2026 $457.68 28 May 2026 $452.26 29 May 2026 $451.30 1 Jun 2026 $448.47 2 Jun 2026 $458.92 3 Jun 2026 $465.84 4 Jun 2026 $463.76 5 Jun 2026 $456.84 8 Jun 2026 $458.92 9 Jun 2026 $470.76 10 Jun 2026 $449.12 11 Jun 2026 $460.14 12 Jun 2026 $458.25 15 Jun 2026 $472.54 16 Jun 2026 $475.34 17 Jun 2026 $472.51 18 Jun 2026 $483.40 22 Jun 2026 $491.59 23 Jun 2026 $474.34 24 Jun 2026 $483.15 25 Jun 2026 $503.46 26 Jun 2026 $477.89 29 Jun 2026 $480.35 30 Jun 2026 $491.16 1 Jul 2026 $484.58 2 Jul 2026 $478.13 6 Jul 2026 $487.24 7 Jul 2026 $475.74 8 Jul 2026 $472.29 9 Jul 2026 $472.00 10 Jul 2026 $479.70 13 Jul 2026 $479.90 14 Jul 2026 $483.55 15 Jul 2026 $480.20 16 Jul 2026 $475.00 17 Jul 2026 $469.98 20 Jul 2026 $468.16 21 Jul 2026 $469.89 22 Jul 2026 $473.60 23 Jul 2026 $479.71 24 Jul 2026 $480.99 27 Jul 2026 $483.34 28 Jul 2026 $470.03 29 Jul 2026 $446.80 30 Jul 2026 $440.28 31 Jul 2026 $454.95 3 Aug 2026 $461.21 4 Aug 2026 $472.24 5 Aug 2026 $483.58 6 Aug 2026 $478.66 7 Aug 2026 $482.31 10 Aug 2026 $476.99 11 Aug 2026 $483.96 12 Aug 2026 $478.55 13 Aug 2026 $477.69 14 Aug 2026 $480.20 17 Aug 2026 $475.32 18 Aug 2026 $463.37 19 Aug 2026 $455.48 20 Aug 2026 $451.10 21 Aug 2026 $453.43 24 Aug 2026 $452.96 25 Aug 2026 $455.25 26 Aug 2026 $463.40 27 Aug 2026 $454.31 28 Aug 2026 $448.96 31 Aug 2026 $444.40 1 Sep 2026 $440.15 2 Sep 2026 $439.02 3 Sep 2026 $445.19 4 Sep 2026 $447.90 8 Sep 2026 $446.00 9 Sep 2026 $444.17 10 Sep 2026 $439.83 11 Sep 2026 $442.52 14 Sep 2026 $426.01 15 Sep 2026 $422.73 16 Sep 2026 $421.68 17 Sep 2026 $423.33 18 Sep 2026 $429.11 21 Sep 2026 $433.32 22 Sep 2026 $437.82 23 Sep 2026 $437.09 24 Sep 2026 $438.54 25 Sep 2026 $454.44 28 Sep 2026 $452.06 29 Sep 2026 $455.59 30 Sep 2026 $451.98 1 Oct 2026 $458.94 2 Oct 2026 $463.91 5 Oct 2026 $470.76 6 Oct 2026 $476.39 7 Oct 2026 $467.27 8 Oct 2026 $469.94 9 Oct 2026 $476.98 Elwell Elizabeth A. VP & Chief Accounting Officer Sold on a plan $264.00K 30 Oct 2025 · at $440.00 · 7.7% of stake Elwell Elizabeth A. VP & Chief Accounting Officer Sold on a plan $20.75K 6 Feb 2026 · at $451.13 · 0.6% of stake Simmons Donald E. Group President, Americas Sold on a plan $198.12K 6 Feb 2026 · at $451.30 · 8.1% of stake Regnery David S Chair and CEO Sold on a plan $445.21K 6 Feb 2026 · at $451.08 · 0.9% of stake Elwell Elizabeth A. VP & Chief Accounting Officer Sold on a plan $63.36K 10 Feb 2026 · at $462.48 · 1.9% of stake Simmons Donald E. Group President, Americas Sold on a plan $380.23K 10 Feb 2026 · at $462.57 · 17.7% of stake Kuehn Christopher J Executive Vice President & CFO Sold on a plan $1.11M 10 Feb 2026 · at $462.70 · 3.8% of stake Regnery David S Chair and CEO Sold on a plan $2.59M 10 Feb 2026 · at $462.60 · 5.4% of stake Simmons Donald E. Group President, Americas Sold on a plan $3.64M 12 Feb 2026 · at $475.00 · 66.7% of stake HAYES JOHN A Director Bought $172.18K 5 Mar 2026 · at $430.44 Elwell Elizabeth A. VP & Chief Accounting Officer Sold on a plan $268.42K 6 Mar 2026 · at $422.71 · 8.2% of stake Simmons Donald E. Group President, Americas Sold on a plan $1.59M 6 Mar 2026 · at $422.70 · 49.6% of stake Regnery David S Chair and CEO Sold on a plan $15.24M 6 Mar 2026 · at $422.69 · 27.1% of stake Kuehn Christopher J Executive Vice President & CFO Sold on a plan $3.88M 8 Apr 2026 · at $450.00 · 12.5% of stake Simmons Donald E. Group President, Americas Sold on a plan $2.30M 30 Apr 2026 · at $500.00 · 54.6% of stake Schaeffer Melissa N. Director Sold at will $68.48K 4 Aug 2026 · at $472.27 · 6.9% of stake Regnery David S Chair and CEO Sold on a plan $20.79M 5 Aug 2026 · at $475.00 · 31.1% of stake Regnery David S Chair and CEO Sold on a plan $23.08M 6 Oct 2026 · at $480.00 · 33.2% of stake
1 buy1 sale at will16 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$21.32B
Net income
$2.92B
Free cash flow
$2.81B
Operating margin
18.6%
Net margin
13.7%
Return on equity
34.0%
Return on capital
25.7%
Debt to equity
0.46
Revenue growth, 1 yr
7.5%
Revenue growth, 5 yr
11.4% a year
EPS growth, 1 yr
15.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.5B 855M FY20 Fiscal year 2020 Revenue $12.45B Net income $854.90M Margin 6.9% 14.1B 1.4B FY21 Fiscal year 2021 Revenue $14.14B Net income $1.42B Margin 10.1% · growth +13.5% 16B 1.8B FY22 Fiscal year 2022 Revenue $15.99B Net income $1.76B Margin 11.0% · growth +13.1% 17.7B 2B FY23 Fiscal year 2023 Revenue $17.68B Net income $2.02B Margin 11.4% · growth +10.5% 19.8B 2.6B FY24 Fiscal year 2024 Revenue $19.84B Net income $2.57B Margin 12.9% · growth +12.2% 21.3B 2.9B FY25 Fiscal year 2025 Revenue $21.32B Net income $2.92B Margin 13.7% · growth +7.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Regnery David S
Chair and CEO
Sold on a plan $23.08M 33.2%
5 Aug 2026 Regnery David S
Chair and CEO
Sold on a plan $20.79M 31.1%
4 Aug 2026 Schaeffer Melissa N.
Director
Sold at will $68.48K 6.9%
30 Apr 2026 Simmons Donald E.
Group President, Americas
Sold on a plan $2.30M 54.6%
8 Apr 2026 Kuehn Christopher J
Executive Vice President & CFO
Sold on a plan $3.88M 12.5%
6 Mar 2026 Regnery David S
Chair and CEO
Sold on a plan $15.24M 27.1%