Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Trade Desk (The)

TTD Clue Score83
United States Fiscal year ends December CIK 0001671933
12.08
-2.11%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.08 on 9 Oct 2026
54 33 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $51.28 14 Oct 2025 $50.73 15 Oct 2025 $51.10 16 Oct 2025 $49.90 17 Oct 2025 $49.98 20 Oct 2025 $52.50 21 Oct 2025 $53.92 22 Oct 2025 $53.89 23 Oct 2025 $54.13 24 Oct 2025 $52.00 27 Oct 2025 $53.61 28 Oct 2025 $51.67 29 Oct 2025 $49.96 30 Oct 2025 $48.97 31 Oct 2025 $50.28 3 Nov 2025 $49.12 4 Nov 2025 $47.24 5 Nov 2025 $47.70 6 Nov 2025 $45.90 7 Nov 2025 $43.00 10 Nov 2025 $43.26 11 Nov 2025 $44.20 12 Nov 2025 $43.79 13 Nov 2025 $42.87 14 Nov 2025 $41.93 17 Nov 2025 $40.21 18 Nov 2025 $40.47 19 Nov 2025 $40.19 20 Nov 2025 $38.35 21 Nov 2025 $39.65 24 Nov 2025 $39.06 25 Nov 2025 $39.09 26 Nov 2025 $39.11 28 Nov 2025 $39.56 1 Dec 2025 $39.58 2 Dec 2025 $39.95 3 Dec 2025 $38.61 4 Dec 2025 $39.35 5 Dec 2025 $40.05 8 Dec 2025 $39.35 9 Dec 2025 $39.40 10 Dec 2025 $39.22 11 Dec 2025 $37.02 12 Dec 2025 $36.65 15 Dec 2025 $36.19 16 Dec 2025 $36.64 17 Dec 2025 $37.17 18 Dec 2025 $37.29 19 Dec 2025 $37.26 22 Dec 2025 $37.29 23 Dec 2025 $37.44 24 Dec 2025 $38.12 26 Dec 2025 $38.31 29 Dec 2025 $38.39 30 Dec 2025 $38.12 31 Dec 2025 $37.96 2 Jan 2026 $37.68 5 Jan 2026 $40.11 6 Jan 2026 $39.74 7 Jan 2026 $38.65 8 Jan 2026 $37.30 9 Jan 2026 $37.29 12 Jan 2026 $36.90 13 Jan 2026 $37.14 14 Jan 2026 $37.13 15 Jan 2026 $36.23 16 Jan 2026 $35.48 20 Jan 2026 $34.15 21 Jan 2026 $35.33 22 Jan 2026 $36.82 23 Jan 2026 $36.55 26 Jan 2026 $33.81 27 Jan 2026 $32.19 28 Jan 2026 $31.87 29 Jan 2026 $31.25 30 Jan 2026 $30.33 2 Feb 2026 $29.75 3 Feb 2026 $27.18 4 Feb 2026 $27.27 5 Feb 2026 $26.24 6 Feb 2026 $27.04 9 Feb 2026 $27.04 10 Feb 2026 $28.13 11 Feb 2026 $27.23 12 Feb 2026 $26.14 13 Feb 2026 $25.81 17 Feb 2026 $25.26 18 Feb 2026 $25.50 19 Feb 2026 $25.24 20 Feb 2026 $25.10 23 Feb 2026 $24.17 24 Feb 2026 $24.94 25 Feb 2026 $25.16 26 Feb 2026 $23.95 27 Feb 2026 $23.82 2 Mar 2026 $24.32 3 Mar 2026 $25.00 4 Mar 2026 $25.17 5 Mar 2026 $29.79 6 Mar 2026 $29.28 9 Mar 2026 $28.56 10 Mar 2026 $27.66 11 Mar 2026 $27.28 12 Mar 2026 $26.53 13 Mar 2026 $27.34 16 Mar 2026 $27.08 17 Mar 2026 $25.07 18 Mar 2026 $23.55 19 Mar 2026 $23.51 20 Mar 2026 $24.11 23 Mar 2026 $23.95 24 Mar 2026 $22.34 25 Mar 2026 $21.97 26 Mar 2026 $21.74 27 Mar 2026 $21.28 30 Mar 2026 $22.01 31 Mar 2026 $22.69 1 Apr 2026 $21.98 2 Apr 2026 $22.05 6 Apr 2026 $22.21 7 Apr 2026 $20.70 8 Apr 2026 $20.25 9 Apr 2026 $20.61 10 Apr 2026 $20.09 13 Apr 2026 $21.22 14 Apr 2026 $21.02 15 Apr 2026 $22.38 16 Apr 2026 $22.76 17 Apr 2026 $22.47 20 Apr 2026 $24.05 21 Apr 2026 $23.20 22 Apr 2026 $23.56 23 Apr 2026 $22.62 24 Apr 2026 $23.97 27 Apr 2026 $23.14 28 Apr 2026 $23.23 29 Apr 2026 $24.37 30 Apr 2026 $23.59 1 May 2026 $24.24 4 May 2026 $24.10 5 May 2026 $24.61 6 May 2026 $24.01 7 May 2026 $23.49 8 May 2026 $23.08 11 May 2026 $21.52 12 May 2026 $21.14 13 May 2026 $20.49 14 May 2026 $20.41 15 May 2026 $21.15 18 May 2026 $22.27 19 May 2026 $21.16 20 May 2026 $21.02 21 May 2026 $21.28 22 May 2026 $22.38 26 May 2026 $22.18 27 May 2026 $22.29 28 May 2026 $21.15 29 May 2026 $21.56 1 Jun 2026 $23.22 2 Jun 2026 $21.10 3 Jun 2026 $20.56 4 Jun 2026 $21.03 5 Jun 2026 $19.95 8 Jun 2026 $19.43 9 Jun 2026 $19.89 10 Jun 2026 $19.29 11 Jun 2026 $18.90 12 Jun 2026 $19.28 15 Jun 2026 $19.27 16 Jun 2026 $18.96 17 Jun 2026 $18.16 18 Jun 2026 $18.51 22 Jun 2026 $18.02 23 Jun 2026 $17.93 24 Jun 2026 $17.70 25 Jun 2026 $17.33 26 Jun 2026 $18.37 29 Jun 2026 $18.65 30 Jun 2026 $18.08 1 Jul 2026 $19.15 2 Jul 2026 $19.10 6 Jul 2026 $19.31 7 Jul 2026 $19.18 8 Jul 2026 $19.07 9 Jul 2026 $19.75 10 Jul 2026 $19.53 13 Jul 2026 $19.79 14 Jul 2026 $18.94 15 Jul 2026 $19.37 16 Jul 2026 $19.12 17 Jul 2026 $18.59 20 Jul 2026 $18.64 21 Jul 2026 $18.25 22 Jul 2026 $17.58 23 Jul 2026 $16.79 24 Jul 2026 $17.29 27 Jul 2026 $17.88 28 Jul 2026 $18.91 29 Jul 2026 $19.09 30 Jul 2026 $18.28 31 Jul 2026 $18.04 3 Aug 2026 $18.30 4 Aug 2026 $19.34 5 Aug 2026 $18.96 6 Aug 2026 $17.67 7 Aug 2026 $13.80 10 Aug 2026 $13.39 11 Aug 2026 $13.56 12 Aug 2026 $13.49 13 Aug 2026 $14.56 14 Aug 2026 $14.14 17 Aug 2026 $13.40 18 Aug 2026 $13.42 19 Aug 2026 $13.54 20 Aug 2026 $13.32 21 Aug 2026 $13.18 24 Aug 2026 $13.27 25 Aug 2026 $13.25 26 Aug 2026 $13.03 27 Aug 2026 $13.42 28 Aug 2026 $13.57 31 Aug 2026 $13.72 1 Sep 2026 $13.78 2 Sep 2026 $14.55 3 Sep 2026 $15.09 4 Sep 2026 $14.43 8 Sep 2026 $14.02 9 Sep 2026 $13.88 10 Sep 2026 $13.97 11 Sep 2026 $14.34 14 Sep 2026 $14.97 15 Sep 2026 $15.00 16 Sep 2026 $14.49 17 Sep 2026 $14.26 18 Sep 2026 $13.92 21 Sep 2026 $13.88 22 Sep 2026 $13.18 23 Sep 2026 $12.68 24 Sep 2026 $12.63 25 Sep 2026 $12.60 28 Sep 2026 $12.34 29 Sep 2026 $12.05 30 Sep 2026 $12.17 1 Oct 2026 $12.10 2 Oct 2026 $11.95 5 Oct 2026 $11.98 6 Oct 2026 $11.92 7 Oct 2026 $12.09 8 Oct 2026 $12.34 9 Oct 2026 $12.08 Green Jeffrey Terry President and CEO Bought $47.97M 2 Mar 2026 · at $23.98 Green Jeffrey Terry President and CEO Bought $42.09M 3 Mar 2026 · at $24.97 · 84.3% of stake Green Jeffrey Terry President and CEO Bought $58.04M 4 Mar 2026 · at $25.08 · 62.8% of stake FALBERG KATHRYN E Director Sold at will $1.52M 5 Mar 2026 · at $30.48 · 100% of stake FALBERG KATHRYN E Director Sold at will $3.13M 5 Mar 2026 · at $30.45 · 98.1% of stake Jacobson Samantha Director Sold at will $1.13M 28 May 2026 · at $21.14 · 80.4% of stake
3 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.90B
Net income
$443.30M
Free cash flow
$795.71M
Operating margin
20.4%
Net margin
15.3%
Return on equity
17.8%
Return on capital
16.0%
Revenue growth, 1 yr
18.5%
Revenue growth, 5 yr
28.2% a year
EPS growth, 1 yr
15.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
836M 242M FY20 Fiscal year 2020 Revenue $836.03M Net income $242.32M Margin 29.0% 1.2B 138M FY21 Fiscal year 2021 Revenue $1.20B Net income $137.76M Margin 11.5% · growth +43.1% 1.6B 53M FY22 Fiscal year 2022 Revenue $1.58B Net income $53.39M Margin 3.4% · growth +31.9% 1.9B 179M FY23 Fiscal year 2023 Revenue $1.95B Net income $178.94M Margin 9.2% · growth +23.3% 2.4B 393M FY24 Fiscal year 2024 Revenue $2.44B Net income $393.08M Margin 16.1% · growth +25.6% 2.9B 443M FY25 Fiscal year 2025 Revenue $2.90B Net income $443.30M Margin 15.3% · growth +18.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2026 Jacobson Samantha
Director
Sold at will $1.13M 80.4%
5 Mar 2026 FALBERG KATHRYN E
Director
Sold at will $3.13M 98.1%
5 Mar 2026 FALBERG KATHRYN E
Director
Sold at will $1.52M 100%
4 Mar 2026 Green Jeffrey Terry
President and CEO
Bought $58.04M 62.8%
3 Mar 2026 Green Jeffrey Terry
President and CEO
Bought $42.09M 84.3%
2 Mar 2026 Green Jeffrey Terry
President and CEO
Bought $47.97M opened