Stocks · Industrials · Services-Help Supply Services

TTEC Holdings, Inc.

TTEC Clue Score29
United States Fiscal year ends December CIK 0001013880
$1.58 +8.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.58 on 9 Oct 2026
4 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.40 14 Oct 2025 $3.53 15 Oct 2025 $3.57 16 Oct 2025 $3.58 17 Oct 2025 $3.50 20 Oct 2025 $3.54 21 Oct 2025 $3.65 22 Oct 2025 $3.53 23 Oct 2025 $3.57 24 Oct 2025 $3.58 27 Oct 2025 $3.48 28 Oct 2025 $3.41 29 Oct 2025 $3.40 30 Oct 2025 $3.35 31 Oct 2025 $3.49 3 Nov 2025 $3.17 4 Nov 2025 $3.15 5 Nov 2025 $3.27 6 Nov 2025 $3.15 7 Nov 2025 $2.72 10 Nov 2025 $2.57 11 Nov 2025 $2.74 12 Nov 2025 $2.88 13 Nov 2025 $2.88 14 Nov 2025 $2.85 17 Nov 2025 $2.69 18 Nov 2025 $2.70 19 Nov 2025 $2.65 20 Nov 2025 $2.72 21 Nov 2025 $2.94 24 Nov 2025 $3.10 25 Nov 2025 $3.16 26 Nov 2025 $3.28 28 Nov 2025 $3.36 1 Dec 2025 $3.40 2 Dec 2025 $3.48 3 Dec 2025 $3.63 4 Dec 2025 $3.76 5 Dec 2025 $3.58 8 Dec 2025 $3.72 9 Dec 2025 $3.68 10 Dec 2025 $3.86 11 Dec 2025 $3.88 12 Dec 2025 $3.86 15 Dec 2025 $3.77 16 Dec 2025 $3.74 17 Dec 2025 $3.66 18 Dec 2025 $3.70 19 Dec 2025 $3.66 22 Dec 2025 $3.63 23 Dec 2025 $3.46 24 Dec 2025 $3.62 26 Dec 2025 $3.57 29 Dec 2025 $3.40 30 Dec 2025 $3.54 31 Dec 2025 $3.60 2 Jan 2026 $3.57 5 Jan 2026 $3.60 6 Jan 2026 $3.59 7 Jan 2026 $3.61 8 Jan 2026 $3.59 9 Jan 2026 $3.52 12 Jan 2026 $3.40 13 Jan 2026 $3.22 14 Jan 2026 $3.26 15 Jan 2026 $3.32 16 Jan 2026 $3.30 20 Jan 2026 $3.17 21 Jan 2026 $3.25 22 Jan 2026 $3.42 23 Jan 2026 $3.46 26 Jan 2026 $3.59 27 Jan 2026 $3.42 28 Jan 2026 $3.24 29 Jan 2026 $3.21 30 Jan 2026 $3.19 2 Feb 2026 $3.26 3 Feb 2026 $3.12 4 Feb 2026 $3.16 5 Feb 2026 $2.93 6 Feb 2026 $3.03 9 Feb 2026 $2.96 10 Feb 2026 $2.78 11 Feb 2026 $2.45 12 Feb 2026 $2.20 13 Feb 2026 $2.36 17 Feb 2026 $2.22 18 Feb 2026 $2.28 19 Feb 2026 $2.22 20 Feb 2026 $2.28 23 Feb 2026 $2.08 24 Feb 2026 $2.06 25 Feb 2026 $2.13 26 Feb 2026 $2.21 27 Feb 2026 $2.50 2 Mar 2026 $2.27 3 Mar 2026 $2.20 4 Mar 2026 $2.38 5 Mar 2026 $2.70 6 Mar 2026 $2.72 9 Mar 2026 $2.49 10 Mar 2026 $2.94 11 Mar 2026 $2.67 12 Mar 2026 $2.73 13 Mar 2026 $3.00 16 Mar 2026 $3.26 17 Mar 2026 $3.37 18 Mar 2026 $3.05 19 Mar 2026 $2.93 20 Mar 2026 $2.68 23 Mar 2026 $2.64 24 Mar 2026 $2.50 25 Mar 2026 $2.56 26 Mar 2026 $2.31 27 Mar 2026 $2.22 30 Mar 2026 $2.31 31 Mar 2026 $2.50 1 Apr 2026 $2.57 2 Apr 2026 $2.56 6 Apr 2026 $2.40 7 Apr 2026 $2.47 8 Apr 2026 $2.43 9 Apr 2026 $2.36 10 Apr 2026 $2.30 13 Apr 2026 $2.52 14 Apr 2026 $2.79 15 Apr 2026 $3.03 16 Apr 2026 $3.22 17 Apr 2026 $3.39 20 Apr 2026 $3.23 21 Apr 2026 $3.35 22 Apr 2026 $3.28 23 Apr 2026 $3.03 24 Apr 2026 $3.10 27 Apr 2026 $2.95 28 Apr 2026 $2.98 29 Apr 2026 $2.91 30 Apr 2026 $2.91 1 May 2026 $2.99 4 May 2026 $2.78 5 May 2026 $2.97 6 May 2026 $2.98 7 May 2026 $3.06 8 May 2026 $2.71 11 May 2026 $2.60 12 May 2026 $2.44 13 May 2026 $2.56 14 May 2026 $2.51 15 May 2026 $2.45 18 May 2026 $2.36 19 May 2026 $2.44 20 May 2026 $2.50 21 May 2026 $2.68 22 May 2026 $2.76 26 May 2026 $2.61 27 May 2026 $2.64 28 May 2026 $2.71 29 May 2026 $2.72 1 Jun 2026 $2.74 2 Jun 2026 $2.63 3 Jun 2026 $2.28 4 Jun 2026 $2.30 5 Jun 2026 $2.18 8 Jun 2026 $2.18 9 Jun 2026 $2.19 10 Jun 2026 $2.22 11 Jun 2026 $2.30 12 Jun 2026 $2.35 15 Jun 2026 $2.35 16 Jun 2026 $2.34 17 Jun 2026 $2.31 18 Jun 2026 $2.14 22 Jun 2026 $2.07 23 Jun 2026 $2.10 24 Jun 2026 $2.11 25 Jun 2026 $2.06 26 Jun 2026 $2.05 29 Jun 2026 $2.11 30 Jun 2026 $1.94 1 Jul 2026 $2.10 2 Jul 2026 $2.15 6 Jul 2026 $2.16 7 Jul 2026 $2.08 8 Jul 2026 $2.09 9 Jul 2026 $2.19 10 Jul 2026 $2.11 13 Jul 2026 $2.35 14 Jul 2026 $2.28 15 Jul 2026 $2.35 16 Jul 2026 $2.24 17 Jul 2026 $2.16 20 Jul 2026 $2.06 21 Jul 2026 $2.06 22 Jul 2026 $1.97 23 Jul 2026 $1.99 24 Jul 2026 $2.12 27 Jul 2026 $2.20 28 Jul 2026 $2.45 29 Jul 2026 $2.54 30 Jul 2026 $2.58 31 Jul 2026 $2.49 3 Aug 2026 $2.50 4 Aug 2026 $2.72 5 Aug 2026 $2.64 6 Aug 2026 $2.60 7 Aug 2026 $2.55 10 Aug 2026 $2.33 11 Aug 2026 $1.73 12 Aug 2026 $1.57 13 Aug 2026 $1.57 14 Aug 2026 $1.58 17 Aug 2026 $1.45 18 Aug 2026 $1.42 19 Aug 2026 $1.50 20 Aug 2026 $1.43 21 Aug 2026 $1.37 24 Aug 2026 $1.36 25 Aug 2026 $1.40 26 Aug 2026 $1.38 27 Aug 2026 $1.38 28 Aug 2026 $1.40 31 Aug 2026 $1.34 1 Sep 2026 $1.34 2 Sep 2026 $1.34 3 Sep 2026 $1.38 4 Sep 2026 $1.38 8 Sep 2026 $1.34 9 Sep 2026 $1.27 10 Sep 2026 $1.27 11 Sep 2026 $1.27 14 Sep 2026 $1.25 15 Sep 2026 $1.27 16 Sep 2026 $1.21 17 Sep 2026 $1.21 18 Sep 2026 $1.22 21 Sep 2026 $1.23 22 Sep 2026 $1.25 23 Sep 2026 $1.23 24 Sep 2026 $1.22 25 Sep 2026 $1.23 28 Sep 2026 $1.23 29 Sep 2026 $1.24 30 Sep 2026 $1.30 1 Oct 2026 $1.49 2 Oct 2026 $1.38 5 Oct 2026 $1.38 6 Oct 2026 $1.35 7 Oct 2026 $1.46 8 Oct 2026 $1.46 9 Oct 2026 $1.58 Anenen Steven Director Sold at will $15.40K 17 Dec 2025 · at $3.85 · 7.0% of stake Holtzman Marc Director Bought $115.67K 2 Mar 2026 · at $2.31 · 72.8% of stake Holtzman Marc Director Bought $118.37K 4 Mar 2026 · at $2.37 · 42.1% of stake Holtzman Marc Director Bought $61.76K 5 Mar 2026 · at $2.68 · 13.7% of stake Holtzman Marc Director Bought $124.46K 9 Mar 2026 · at $2.49 · 26.1% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.14B
Net income
$192.47M
Free cash flow
$82.97M
Operating margin
-5.5%
Net margin
-9.0%
Return on equity
-170.5%
Return on capital
-82.0%
Revenue growth, 1 yr
-3.2%
Revenue growth, 5 yr
1.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B 119M FY20 Fiscal year 2020 Revenue $1.95B Net income $118.65M Margin 6.1% 2.3B 141M FY21 Fiscal year 2021 Revenue $2.27B Net income $140.97M Margin 6.2% · growth +16.6% 2.4B 103M FY22 Fiscal year 2022 Revenue $2.44B Net income $103.24M Margin 4.2% · growth +7.5% 2.5B 8M FY23 Fiscal year 2023 Revenue $2.46B Net income $8.43M Margin 0.3% · growth +0.8% 2.2B -321M FY24 Fiscal year 2024 Revenue $2.21B Net income $320.97M Margin -14.5% · growth -10.4% 2.1B -192M FY25 Fiscal year 2025 Revenue $2.14B Net income $192.47M Margin -9.0% · growth -3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Mar 2026 Holtzman Marc
Director
Bought $124.46K 26.1%
5 Mar 2026 Holtzman Marc
Director
Bought $61.76K 13.7%
4 Mar 2026 Holtzman Marc
Director
Bought $118.37K 42.1%
2 Mar 2026 Holtzman Marc
Director
Bought $115.67K 72.8%
17 Dec 2025 Anenen Steven
Director
Sold at will $15.40K 7.0%
1 Jun 2023 Holtzman Marc
Director
Bought $9.70K opened