Stocks · Technology · Printed Circuit Boards

TTM TECHNOLOGIES INC

TTMI Clue Score64
United States Fiscal year ends December CIK 0001116942
121.01
+2.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
121.01 on 9 Oct 2026
221 138 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.53 14 Oct 2025 $55.25 15 Oct 2025 $58.21 16 Oct 2025 $58.45 17 Oct 2025 $57.16 20 Oct 2025 $57.95 21 Oct 2025 $56.69 22 Oct 2025 $55.69 23 Oct 2025 $58.40 24 Oct 2025 $58.75 27 Oct 2025 $58.90 28 Oct 2025 $59.21 29 Oct 2025 $63.53 30 Oct 2025 $61.98 31 Oct 2025 $67.20 3 Nov 2025 $69.87 4 Nov 2025 $66.29 5 Nov 2025 $70.06 6 Nov 2025 $68.11 7 Nov 2025 $66.72 10 Nov 2025 $69.89 11 Nov 2025 $67.87 12 Nov 2025 $70.50 13 Nov 2025 $63.10 14 Nov 2025 $67.99 17 Nov 2025 $64.34 18 Nov 2025 $63.34 19 Nov 2025 $64.27 20 Nov 2025 $58.45 21 Nov 2025 $58.79 24 Nov 2025 $64.94 25 Nov 2025 $68.51 26 Nov 2025 $68.29 28 Nov 2025 $70.18 1 Dec 2025 $67.90 2 Dec 2025 $66.75 3 Dec 2025 $66.76 4 Dec 2025 $72.84 5 Dec 2025 $73.74 8 Dec 2025 $75.43 9 Dec 2025 $76.74 10 Dec 2025 $77.70 11 Dec 2025 $80.24 12 Dec 2025 $73.43 15 Dec 2025 $72.05 16 Dec 2025 $67.63 17 Dec 2025 $61.58 18 Dec 2025 $67.09 19 Dec 2025 $70.38 22 Dec 2025 $70.90 23 Dec 2025 $71.59 24 Dec 2025 $72.59 26 Dec 2025 $71.72 29 Dec 2025 $71.21 30 Dec 2025 $70.42 31 Dec 2025 $69.00 2 Jan 2026 $70.61 5 Jan 2026 $67.99 6 Jan 2026 $70.45 7 Jan 2026 $70.18 8 Jan 2026 $66.86 9 Jan 2026 $73.88 12 Jan 2026 $77.89 13 Jan 2026 $93.24 14 Jan 2026 $96.52 15 Jan 2026 $100.90 16 Jan 2026 $101.01 20 Jan 2026 $97.83 21 Jan 2026 $99.87 22 Jan 2026 $97.53 23 Jan 2026 $95.02 26 Jan 2026 $94.63 27 Jan 2026 $94.61 28 Jan 2026 $97.99 29 Jan 2026 $96.48 30 Jan 2026 $98.20 2 Feb 2026 $102.76 3 Feb 2026 $107.57 4 Feb 2026 $96.22 5 Feb 2026 $92.58 6 Feb 2026 $98.58 9 Feb 2026 $97.98 10 Feb 2026 $93.77 11 Feb 2026 $91.90 12 Feb 2026 $92.33 13 Feb 2026 $91.80 17 Feb 2026 $90.91 18 Feb 2026 $93.97 19 Feb 2026 $100.39 20 Feb 2026 $107.93 23 Feb 2026 $106.85 24 Feb 2026 $106.70 25 Feb 2026 $108.86 26 Feb 2026 $107.56 27 Feb 2026 $104.24 2 Mar 2026 $113.00 3 Mar 2026 $104.05 4 Mar 2026 $105.14 5 Mar 2026 $98.95 6 Mar 2026 $87.91 9 Mar 2026 $96.80 10 Mar 2026 $96.43 11 Mar 2026 $95.44 12 Mar 2026 $90.54 13 Mar 2026 $90.64 16 Mar 2026 $96.51 17 Mar 2026 $97.54 18 Mar 2026 $95.31 19 Mar 2026 $97.08 20 Mar 2026 $91.54 23 Mar 2026 $101.42 24 Mar 2026 $106.99 25 Mar 2026 $108.00 26 Mar 2026 $95.93 27 Mar 2026 $95.47 30 Mar 2026 $88.29 31 Mar 2026 $97.42 1 Apr 2026 $97.08 2 Apr 2026 $97.48 6 Apr 2026 $95.70 7 Apr 2026 $99.29 8 Apr 2026 $105.85 9 Apr 2026 $107.53 10 Apr 2026 $121.49 13 Apr 2026 $123.49 14 Apr 2026 $120.74 15 Apr 2026 $116.60 16 Apr 2026 $116.93 17 Apr 2026 $126.24 20 Apr 2026 $125.81 21 Apr 2026 $125.25 22 Apr 2026 $126.71 23 Apr 2026 $132.98 24 Apr 2026 $149.01 27 Apr 2026 $144.17 28 Apr 2026 $137.59 29 Apr 2026 $137.50 30 Apr 2026 $158.22 1 May 2026 $158.99 4 May 2026 $157.47 5 May 2026 $159.58 6 May 2026 $164.64 7 May 2026 $153.77 8 May 2026 $157.31 11 May 2026 $162.99 12 May 2026 $163.36 13 May 2026 $168.82 14 May 2026 $171.87 15 May 2026 $167.35 18 May 2026 $158.86 19 May 2026 $161.41 20 May 2026 $169.36 21 May 2026 $174.55 22 May 2026 $189.92 26 May 2026 $196.95 27 May 2026 $190.67 28 May 2026 $187.79 29 May 2026 $173.72 1 Jun 2026 $172.44 2 Jun 2026 $179.62 3 Jun 2026 $189.60 4 Jun 2026 $184.84 5 Jun 2026 $167.62 8 Jun 2026 $178.38 9 Jun 2026 $173.86 10 Jun 2026 $172.12 11 Jun 2026 $187.21 12 Jun 2026 $194.05 15 Jun 2026 $206.66 16 Jun 2026 $199.58 17 Jun 2026 $202.70 18 Jun 2026 $216.44 22 Jun 2026 $221.47 23 Jun 2026 $213.17 24 Jun 2026 $209.74 25 Jun 2026 $210.57 26 Jun 2026 $191.49 29 Jun 2026 $186.80 30 Jun 2026 $187.02 1 Jul 2026 $179.70 2 Jul 2026 $155.98 6 Jul 2026 $149.39 7 Jul 2026 $144.08 8 Jul 2026 $145.29 9 Jul 2026 $149.97 10 Jul 2026 $146.44 13 Jul 2026 $136.34 14 Jul 2026 $141.97 15 Jul 2026 $143.62 16 Jul 2026 $130.14 17 Jul 2026 $132.00 20 Jul 2026 $133.17 21 Jul 2026 $146.85 22 Jul 2026 $144.70 23 Jul 2026 $144.85 24 Jul 2026 $131.41 27 Jul 2026 $123.71 28 Jul 2026 $108.69 29 Jul 2026 $101.77 30 Jul 2026 $115.51 31 Jul 2026 $115.44 3 Aug 2026 $121.21 4 Aug 2026 $132.79 5 Aug 2026 $131.25 6 Aug 2026 $136.36 7 Aug 2026 $137.21 10 Aug 2026 $130.08 11 Aug 2026 $130.74 12 Aug 2026 $138.10 13 Aug 2026 $138.88 14 Aug 2026 $140.00 17 Aug 2026 $140.98 18 Aug 2026 $125.71 19 Aug 2026 $116.38 20 Aug 2026 $114.38 21 Aug 2026 $110.54 24 Aug 2026 $107.12 25 Aug 2026 $112.30 26 Aug 2026 $121.70 27 Aug 2026 $124.73 28 Aug 2026 $118.65 31 Aug 2026 $118.92 1 Sep 2026 $115.33 2 Sep 2026 $115.60 3 Sep 2026 $115.39 4 Sep 2026 $125.60 8 Sep 2026 $129.35 9 Sep 2026 $124.25 10 Sep 2026 $122.34 11 Sep 2026 $126.44 14 Sep 2026 $113.22 15 Sep 2026 $112.46 16 Sep 2026 $114.00 17 Sep 2026 $114.77 18 Sep 2026 $117.97 21 Sep 2026 $124.02 22 Sep 2026 $127.47 23 Sep 2026 $125.82 24 Sep 2026 $126.98 25 Sep 2026 $129.17 28 Sep 2026 $124.19 29 Sep 2026 $122.80 30 Sep 2026 $122.84 1 Oct 2026 $126.50 2 Oct 2026 $131.87 5 Oct 2026 $133.14 6 Oct 2026 $132.71 7 Oct 2026 $128.20 8 Oct 2026 $117.50 9 Oct 2026 $121.01 Farrell Robert P. President C&C Sold at will $239.60K 3 Nov 2025 · at $68.93 · 14.6% of stake Spoto Steven VP Finance A&D Sold at will $66.95K 4 Nov 2025 · at $66.95 · 3.5% of stake MAYER JOHN G Director Sold at will $624.58K 14 Nov 2025 · at $68.13 · 5.3% of stake Farrell Robert P. President C&C Sold on a plan $43.07K 17 Nov 2025 · at $66.98 · 3.2% of stake ENGLAND JULIE SPICER Director Sold at will $239.68K 19 Nov 2025 · at $63.34 · 3.4% of stake Sandeen Anthony Joseph President, AMI&I Business Unit Sold at will $134.59K 1 Dec 2025 · at $67.30 · 4.6% of stake EDMAN THOMAS T Director Sold on a plan $1.17M 2 Jan 2026 · at $69.75 · 2.0% of stake EDMAN THOMAS T Director Sold on a plan $1.61M 2 Feb 2026 · at $96.12 · 2.1% of stake Gridley Catherine A EVP, A&D Sector President Sold at will $951.10K 13 Feb 2026 · at $95.11 · 9.2% of stake Weber Daniel J EVP, General Counsel Sold at will $1.13M 13 Feb 2026 · at $93.88 · 11.3% of stake EDMAN THOMAS T Director Sold at will $1.21M 13 Feb 2026 · at $94.92 · 100% of stake Gridley Catherine A EVP, A&D Sector President Sold at will $2.12M 20 Feb 2026 · at $105.94 · 20.3% of stake EDMAN THOMAS T Director Sold on a plan $1.71M 2 Mar 2026 · at $101.62 · 1.9% of stake EDMAN THOMAS T Director Sold on a plan $1.68M 1 Apr 2026 · at $100.23 · 2.0% of stake Walsh James P Chief Operating Officer Sold on a plan $611.77K 23 Jun 2026 · at $209.80 · 8.7% of stake Farrell Robert P. President C&C Sold on a plan $612.60K 23 Jun 2026 · at $209.79 · 15.0% of stake Clapprood Tom PresA&D Interconnect Solutions Sold on a plan $636.74K 23 Jun 2026 · at $209.80 · 13.1% of stake BOEHLE DANIEL L. EVP and CFO Sold on a plan $1.33M 23 Jun 2026 · at $209.79 · 8.0% of stake Knecht Dale Martin SVP Information Technology Sold on a plan $1.42M 23 Jun 2026 · at $209.79 · 9.0% of stake Weber Daniel J EVP, CLO & Secretary Sold on a plan $1.79M 23 Jun 2026 · at $209.80 · 9.0% of stake Soder Douglas L EVP, Commercial Sector Pres. Sold on a plan $1.87M 23 Jun 2026 · at $209.79 · 4.1% of stake Gridley Catherine A EVP, A&D Sector President Sold on a plan $1.88M 23 Jun 2026 · at $209.80 · 11.4% of stake Powers Shawn A. EVP, CHRO Sold on a plan $2.07M 23 Jun 2026 · at $209.80 · 7.6% of stake Romo Elizabeth Chief Accounting Officer Sold on a plan $150.42K 25 Jun 2026 · at $208.92 · 5.1% of stake Clapprood Tom PresA&D Interconnect Solutions Sold on a plan $258.88K 25 Jun 2026 · at $208.95 · 5.6% of stake Farrell Robert P. President C&C Sold on a plan $272.44K 25 Jun 2026 · at $208.92 · 7.1% of stake Knecht Dale Martin SVP Information Technology Sold on a plan $420.80K 25 Jun 2026 · at $208.94 · 2.9% of stake Walsh James P Chief Operating Officer Sold on a plan $441.48K 25 Jun 2026 · at $208.94 · 5.9% of stake Soder Douglas L EVP, Commercial Sector Pres. Sold on a plan $600.49K 25 Jun 2026 · at $208.94 · 1.3% of stake Weber Daniel J EVP, CLO & Secretary Sold on a plan $609.05K 25 Jun 2026 · at $208.94 · 3.2% of stake Gridley Catherine A EVP, A&D Sector President Sold on a plan $638.51K 25 Jun 2026 · at $208.94 · 4.1% of stake Powers Shawn A. EVP, CHRO Sold on a plan $703.51K 25 Jun 2026 · at $208.94 · 2.7% of stake BOEHLE DANIEL L. EVP and CFO Sold on a plan $881.29K 25 Jun 2026 · at $208.94 · 5.3% of stake Knecht Dale Martin SVP Information Technology Sold at will $3.72M 10 Aug 2026 · at $142.00 · 39.5% of stake Geveden Rex D Director Bought $524.50K 24 Aug 2026 · at $104.90 · 5.3% of stake Roks Edwin President and CEO Bought $1.12M 25 Aug 2026 · at $111.77 · 18.2% of stake
2 buys10 sales at will24 planned sales

Key numbers

Fiscal year 2025, ended 29 Dec 2025, as filed
Revenue
$2.91B
Net income
$177.45M
Free cash flow
$683.00K
Gross margin
20.7%
Operating margin
9.1%
Net margin
6.1%
Return on equity
10.1%
Return on capital
8.3%
Debt to equity
0.52
Revenue growth, 1 yr
19.0%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
211.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B 41M FY19 Fiscal year 2019 Revenue $2.13B Net income $41.30M Margin 1.9% 2.1B 178M FY20 Fiscal year 2020 Revenue $2.11B Net income $177.54M Margin 8.4% · growth -1.3% 2.2B 54M FY22 Fiscal year 2022 Revenue $2.25B Net income $54.41M Margin 2.4% · growth +6.8% 2.5B 95M FY23 Fiscal year 2023 Revenue $2.50B Net income $94.58M Margin 3.8% · growth +11.0% 2.4B 56M FY24 Fiscal year 2024 Revenue $2.44B Net income $56.30M Margin 2.3% · growth -2.1% 2.9B 177M FY25 Fiscal year 2025 Revenue $2.91B Net income $177.45M Margin 6.1% · growth +19.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Roks Edwin
President and CEO
Bought $1.12M 18.2%
24 Aug 2026 Geveden Rex D
Director
Bought $524.50K 5.3%
10 Aug 2026 Knecht Dale Martin
SVP Information Technology
Sold at will $3.72M 39.5%
25 Jun 2026 BOEHLE DANIEL L.
EVP and CFO
Sold on a plan $881.29K 5.3%
25 Jun 2026 Powers Shawn A.
EVP, CHRO
Sold on a plan $703.51K 2.7%
25 Jun 2026 Gridley Catherine A
EVP, A&D Sector President
Sold on a plan $638.51K 4.1%