Stocks · Technology · Services-Prepackaged Software

Take-Two Interactive

TTWO Clue Score36
United States Fiscal year ends March CIK 0000946581
213.44
+1.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
213.44 on 9 Oct 2026
262 226 190 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $256.68 14 Oct 2025 $257.72 15 Oct 2025 $261.50 16 Oct 2025 $259.23 17 Oct 2025 $261.35 20 Oct 2025 $262.29 21 Oct 2025 $260.28 22 Oct 2025 $255.56 23 Oct 2025 $254.53 24 Oct 2025 $255.12 27 Oct 2025 $254.27 28 Oct 2025 $251.57 29 Oct 2025 $251.73 30 Oct 2025 $252.78 31 Oct 2025 $256.37 3 Nov 2025 $255.65 4 Nov 2025 $252.43 5 Nov 2025 $254.76 6 Nov 2025 $252.40 7 Nov 2025 $232.00 10 Nov 2025 $234.06 11 Nov 2025 $240.70 12 Nov 2025 $240.34 13 Nov 2025 $237.55 14 Nov 2025 $235.03 17 Nov 2025 $233.58 18 Nov 2025 $239.09 19 Nov 2025 $240.46 20 Nov 2025 $235.37 21 Nov 2025 $235.47 24 Nov 2025 $239.07 25 Nov 2025 $241.84 26 Nov 2025 $243.63 28 Nov 2025 $246.07 1 Dec 2025 $249.34 2 Dec 2025 $246.83 3 Dec 2025 $244.95 4 Dec 2025 $247.51 5 Dec 2025 $247.88 8 Dec 2025 $247.28 9 Dec 2025 $248.73 10 Dec 2025 $246.02 11 Dec 2025 $242.41 12 Dec 2025 $241.47 15 Dec 2025 $244.56 16 Dec 2025 $244.53 17 Dec 2025 $240.55 18 Dec 2025 $246.65 19 Dec 2025 $247.40 22 Dec 2025 $248.58 23 Dec 2025 $249.23 24 Dec 2025 $251.60 26 Dec 2025 $256.09 29 Dec 2025 $255.70 30 Dec 2025 $257.91 31 Dec 2025 $256.03 2 Jan 2026 $251.60 5 Jan 2026 $257.31 6 Jan 2026 $254.35 7 Jan 2026 $256.67 8 Jan 2026 $252.38 9 Jan 2026 $250.71 12 Jan 2026 $248.92 13 Jan 2026 $247.49 14 Jan 2026 $245.49 15 Jan 2026 $244.34 16 Jan 2026 $240.14 20 Jan 2026 $240.61 21 Jan 2026 $238.23 22 Jan 2026 $241.10 23 Jan 2026 $245.73 26 Jan 2026 $245.63 27 Jan 2026 $245.52 28 Jan 2026 $243.18 29 Jan 2026 $239.27 30 Jan 2026 $220.30 2 Feb 2026 $221.81 3 Feb 2026 $212.17 4 Feb 2026 $200.76 5 Feb 2026 $193.24 6 Feb 2026 $195.59 9 Feb 2026 $205.03 10 Feb 2026 $210.71 11 Feb 2026 $203.89 12 Feb 2026 $190.36 13 Feb 2026 $193.67 17 Feb 2026 $193.87 18 Feb 2026 $199.13 19 Feb 2026 $201.37 20 Feb 2026 $199.72 23 Feb 2026 $195.59 24 Feb 2026 $204.19 25 Feb 2026 $207.31 26 Feb 2026 $213.29 27 Feb 2026 $211.48 2 Mar 2026 $213.88 3 Mar 2026 $217.05 4 Mar 2026 $215.77 5 Mar 2026 $212.53 6 Mar 2026 $211.50 9 Mar 2026 $214.63 10 Mar 2026 $209.08 11 Mar 2026 $211.09 12 Mar 2026 $209.20 13 Mar 2026 $208.58 16 Mar 2026 $207.69 17 Mar 2026 $206.72 18 Mar 2026 $204.22 19 Mar 2026 $201.75 20 Mar 2026 $200.63 23 Mar 2026 $200.84 24 Mar 2026 $191.37 25 Mar 2026 $193.05 26 Mar 2026 $194.72 27 Mar 2026 $189.69 30 Mar 2026 $193.08 31 Mar 2026 $197.50 1 Apr 2026 $198.20 2 Apr 2026 $199.87 6 Apr 2026 $196.69 7 Apr 2026 $198.33 8 Apr 2026 $202.13 9 Apr 2026 $198.05 10 Apr 2026 $197.07 13 Apr 2026 $201.36 14 Apr 2026 $205.10 15 Apr 2026 $214.15 16 Apr 2026 $213.93 17 Apr 2026 $212.04 20 Apr 2026 $216.85 21 Apr 2026 $217.65 22 Apr 2026 $218.19 23 Apr 2026 $209.90 24 Apr 2026 $210.75 27 Apr 2026 $213.77 28 Apr 2026 $213.01 29 Apr 2026 $215.34 30 Apr 2026 $213.76 1 May 2026 $216.03 4 May 2026 $225.18 5 May 2026 $223.11 6 May 2026 $222.00 7 May 2026 $223.50 8 May 2026 $220.45 11 May 2026 $221.47 12 May 2026 $225.99 13 May 2026 $226.99 14 May 2026 $242.41 15 May 2026 $242.44 18 May 2026 $242.16 19 May 2026 $238.14 20 May 2026 $236.62 21 May 2026 $238.08 22 May 2026 $227.55 26 May 2026 $220.67 27 May 2026 $218.46 28 May 2026 $217.87 29 May 2026 $224.16 1 Jun 2026 $226.98 2 Jun 2026 $222.38 3 Jun 2026 $215.80 4 Jun 2026 $216.65 5 Jun 2026 $214.39 8 Jun 2026 $212.55 9 Jun 2026 $212.05 10 Jun 2026 $210.46 11 Jun 2026 $212.08 12 Jun 2026 $211.75 15 Jun 2026 $216.23 16 Jun 2026 $229.97 17 Jun 2026 $228.03 18 Jun 2026 $239.28 22 Jun 2026 $239.57 23 Jun 2026 $242.64 24 Jun 2026 $235.77 25 Jun 2026 $238.72 26 Jun 2026 $238.53 29 Jun 2026 $247.15 30 Jun 2026 $249.98 1 Jul 2026 $250.32 2 Jul 2026 $254.99 6 Jul 2026 $258.41 7 Jul 2026 $257.79 8 Jul 2026 $251.38 9 Jul 2026 $246.10 10 Jul 2026 $243.20 13 Jul 2026 $244.10 14 Jul 2026 $237.04 15 Jul 2026 $243.80 16 Jul 2026 $239.57 17 Jul 2026 $236.68 20 Jul 2026 $238.98 21 Jul 2026 $235.93 22 Jul 2026 $233.58 23 Jul 2026 $230.25 24 Jul 2026 $231.65 27 Jul 2026 $243.95 28 Jul 2026 $247.62 29 Jul 2026 $246.43 30 Jul 2026 $247.43 31 Jul 2026 $242.92 3 Aug 2026 $245.15 4 Aug 2026 $240.22 5 Aug 2026 $234.91 6 Aug 2026 $232.47 7 Aug 2026 $246.50 10 Aug 2026 $253.57 11 Aug 2026 $250.50 12 Aug 2026 $243.00 13 Aug 2026 $241.91 14 Aug 2026 $246.95 17 Aug 2026 $241.61 18 Aug 2026 $242.40 19 Aug 2026 $237.04 20 Aug 2026 $240.15 21 Aug 2026 $239.62 24 Aug 2026 $233.50 25 Aug 2026 $232.93 26 Aug 2026 $233.45 27 Aug 2026 $233.00 28 Aug 2026 $235.39 31 Aug 2026 $219.70 1 Sep 2026 $216.68 2 Sep 2026 $216.14 3 Sep 2026 $214.13 4 Sep 2026 $214.69 8 Sep 2026 $213.29 9 Sep 2026 $211.14 10 Sep 2026 $216.96 11 Sep 2026 $215.47 14 Sep 2026 $222.91 15 Sep 2026 $211.91 16 Sep 2026 $211.81 17 Sep 2026 $210.62 18 Sep 2026 $205.45 21 Sep 2026 $209.92 22 Sep 2026 $205.53 23 Sep 2026 $206.32 24 Sep 2026 $202.98 25 Sep 2026 $201.44 28 Sep 2026 $202.35 29 Sep 2026 $202.78 30 Sep 2026 $207.50 1 Oct 2026 $203.62 2 Oct 2026 $202.73 5 Oct 2026 $203.46 6 Oct 2026 $202.53 7 Oct 2026 $204.01 8 Oct 2026 $209.37 9 Oct 2026 $213.44 Siminoff Ellen F Director Sold on a plan $106.62K 15 Oct 2025 · at $259.42 · 12.6% of stake Siminoff Ellen F Director Sold on a plan $97.68K 14 Nov 2025 · at $235.95 · 13.2% of stake Sheresky Michael Director Sold on a plan $42.79K 17 Nov 2025 · at $235.11 · 0.3% of stake Srinivasan LaVerne Evans Director Sold at will $321.66K 18 Nov 2025 · at $238.27 · 12.9% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $274.66K 2 Dec 2025 · at $248.11 · 0.9% of stake Goldstein Lainie Chief Financial Officer Sold on a plan $399.95K 2 Dec 2025 · at $248.11 · 0.6% of stake Siminoff Ellen F Director Sold on a plan $100.24K 15 Dec 2025 · at $242.71 · 13.8% of stake Siminoff Ellen F Director Sold on a plan $101.63K 15 Jan 2026 · at $245.48 · 14.6% of stake Sheresky Michael Director Sold on a plan $30.18K 18 Feb 2026 · at $194.73 · 0.2% of stake Siminoff Ellen F Director Sold on a plan $82.60K 18 Feb 2026 · at $200.00 · 15.3% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $362.73K 26 Feb 2026 · at $213.62 · 1.3% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $172.91K 2 Mar 2026 · at $213.47 · 0.6% of stake Goldstein Lainie Chief Financial Officer Sold on a plan $248.91K 2 Mar 2026 · at $213.47 · 0.4% of stake GORDON WILLIAM B Director Sold on a plan $522.53K 2 Mar 2026 · at $209.01 · 4.0% of stake ZELNICK STRAUSS Chairman, CEO Sold at will $11.16M 2 Mar 2026 · at $214.40 · 22.6% of stake ZELNICK STRAUSS Chairman, CEO Sold at will $1.70M 3 Mar 2026 · at $214.16 · 4.4% of stake Dornemann Michael Director Sold at will $296.20K 5 Mar 2026 · at $213.09 · 6.1% of stake GORDON WILLIAM B Director Sold on a plan $521.73K 9 Mar 2026 · at $208.69 · 4.2% of stake Siminoff Ellen F Director Sold on a plan $86.47K 16 Mar 2026 · at $209.36 · 16.2% of stake Siminoff Ellen F Director Sold on a plan $85.76K 15 Apr 2026 · at $207.66 · 17.1% of stake ZELNICK STRAUSS Chairman, CEO Sold at will $15.55M 26 May 2026 · at $222.20 · 100% of stake Sheresky Michael Director Sold on a plan $28.59K 29 May 2026 · at $218.26 · 0.2% of stake Srinivasan LaVerne Evans Director Sold at will $85.55K 1 Jun 2026 · at $229.35 · 4.1% of stake Slatoff Karl President Sold on a plan $47.51M 1 Jun 2026 · at $227.34 · 17.2% of stake ZELNICK STRAUSS Chairman, CEO Sold on a plan $47.51M 1 Jun 2026 · at $227.34 · 17.2% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $4.63M 2 Jun 2026 · at $219.61 · 13.8% of stake Goldstein Lainie Chief Financial Officer Sold on a plan $6.82M 2 Jun 2026 · at $219.61 · 9.9% of stake Slatoff Karl President Sold on a plan $8.72M 3 Jun 2026 · at $216.09 · 100% of stake Dornemann Michael Director Sold at will $249.79K 4 Jun 2026 · at $217.02 · 5.3% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $1.89M 8 Jun 2026 · at $214.00 · 6.7% of stake Moses Jon J Director Sold at will $107.61K 15 Jun 2026 · at $215.22 · 2.2% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $950.52K 15 Jun 2026 · at $215.00 · 3.6% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $1.02M 16 Jun 2026 · at $230.00 · 3.7% of stake Moses Jon J Director Sold at will $122.31K 22 Jun 2026 · at $244.61 · 2.2% of stake Siminoff Ellen F Director Sold on a plan $84.35K 1 Jul 2026 · at $252.53 · 15.4% of stake ZELNICK STRAUSS Chairman, CEO Sold at will $10.11M 10 Aug 2026 · at $252.64 · 100% of stake Siminoff Ellen F Director Sold on a plan $80.94K 14 Aug 2026 · at $242.34 · 16.7% of stake Sheresky Michael Director Sold on a plan $31.12K 17 Aug 2026 · at $245.01 · 0.2% of stake Srinivasan LaVerne Evans Director Sold at will $88.69K 17 Aug 2026 · at $245.01 · 4.2% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $199.59K 2 Sep 2026 · at $217.65 · 0.8% of stake Goldstein Lainie Chief Financial Officer Sold on a plan $290.56K 2 Sep 2026 · at $217.65 · 0.5% of stake Emerson Daniel P Chief Legal Officer Sold on a plan $161.47K 3 Sep 2026 · at $217.03 · 0.7% of stake Siminoff Ellen F Director Sold on a plan $36.66K 15 Sep 2026 · at $219.53 · 10.0% of stake Siminoff Ellen F Director Sold on a plan $36.66K 15 Sep 2026 · at $219.53 · 10.0% of stake GORDON WILLIAM B Director Sold on a plan $2.02M 29 Sep 2026 · at $202.39 · 17.5% of stake Sheresky Michael Director Sold on a plan $98.59K 2 Oct 2026 · at $203.69 · 0.7% of stake
0 buys11 sales at will35 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$6.66B
Net income
$298.20M
Free cash flow
$461.50M
Gross margin
57.2%
Operating margin
-1.6%
Net margin
-4.5%
Return on equity
-8.5%
Return on capital
-1.4%
Debt to equity
0.71
Revenue growth, 1 yr
18.2%
Revenue growth, 5 yr
14.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.4B 589M FY21 Fiscal year 2021 Revenue $3.37B Net income $588.90M Margin 17.5% 3.5B 418M FY22 Fiscal year 2022 Revenue $3.50B Net income $418.00M Margin 11.9% · growth +3.9% 5.3B -1.1B FY23 Fiscal year 2023 Revenue $5.35B Net income $1.12B Margin -21.0% · growth +52.6% 5.3B -3.7B FY24 Fiscal year 2024 Revenue $5.35B Net income $3.74B Margin -70.0% · growth 0.0% 5.6B -4.5B FY25 Fiscal year 2025 Revenue $5.63B Net income $4.48B Margin -79.5% · growth +5.3% 6.7B -298M FY26 Fiscal year 2026 Revenue $6.66B Net income $298.20M Margin -4.5% · growth +18.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Sheresky Michael
Director
Sold on a plan $98.59K 0.7%
29 Sep 2026 GORDON WILLIAM B
Director
Sold on a plan $2.02M 17.5%
15 Sep 2026 Siminoff Ellen F
Director
Sold on a plan $36.66K 10.0%
15 Sep 2026 Siminoff Ellen F
Director
Sold on a plan $36.66K 10.0%
3 Sep 2026 Emerson Daniel P
Chief Legal Officer
Sold on a plan $161.47K 0.7%
2 Sep 2026 Goldstein Lainie
Chief Financial Officer
Sold on a plan $290.56K 0.5%