Stocks · Communication · Radiotelephone Communications

TELUS CORP

TU Clue Score40
British Columbia, Canada Fiscal year ends December CIK 0000868675
7.72
-3.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.72 on 9 Oct 2026
15 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.22 14 Oct 2025 $15.13 15 Oct 2025 $15.08 16 Oct 2025 $15.08 17 Oct 2025 $15.33 20 Oct 2025 $15.08 21 Oct 2025 $15.04 22 Oct 2025 $15.20 23 Oct 2025 $15.09 24 Oct 2025 $15.06 27 Oct 2025 $14.96 28 Oct 2025 $14.98 29 Oct 2025 $14.75 30 Oct 2025 $14.73 31 Oct 2025 $14.66 3 Nov 2025 $14.58 4 Nov 2025 $14.54 5 Nov 2025 $14.64 6 Nov 2025 $14.61 7 Nov 2025 $14.80 10 Nov 2025 $14.77 11 Nov 2025 $14.79 12 Nov 2025 $14.67 13 Nov 2025 $14.70 14 Nov 2025 $14.55 17 Nov 2025 $14.28 18 Nov 2025 $13.58 19 Nov 2025 $13.49 20 Nov 2025 $13.37 21 Nov 2025 $13.28 24 Nov 2025 $12.98 25 Nov 2025 $12.97 26 Nov 2025 $12.98 28 Nov 2025 $13.15 1 Dec 2025 $12.91 2 Dec 2025 $13.07 3 Dec 2025 $13.28 4 Dec 2025 $13.36 5 Dec 2025 $13.51 8 Dec 2025 $13.37 9 Dec 2025 $13.31 10 Dec 2025 $13.28 11 Dec 2025 $12.77 12 Dec 2025 $12.81 15 Dec 2025 $12.78 16 Dec 2025 $12.72 17 Dec 2025 $12.65 18 Dec 2025 $12.64 19 Dec 2025 $12.61 22 Dec 2025 $12.65 23 Dec 2025 $12.73 24 Dec 2025 $12.81 26 Dec 2025 $12.90 29 Dec 2025 $12.99 30 Dec 2025 $13.07 31 Dec 2025 $13.17 2 Jan 2026 $13.11 5 Jan 2026 $13.08 6 Jan 2026 $13.20 7 Jan 2026 $13.15 8 Jan 2026 $13.35 9 Jan 2026 $13.36 12 Jan 2026 $13.47 13 Jan 2026 $13.34 14 Jan 2026 $13.57 15 Jan 2026 $13.60 16 Jan 2026 $13.55 20 Jan 2026 $13.31 21 Jan 2026 $13.39 22 Jan 2026 $13.62 23 Jan 2026 $13.87 26 Jan 2026 $13.86 27 Jan 2026 $13.86 28 Jan 2026 $13.96 29 Jan 2026 $13.91 30 Jan 2026 $13.96 2 Feb 2026 $13.78 3 Feb 2026 $13.88 4 Feb 2026 $14.27 5 Feb 2026 $14.26 6 Feb 2026 $14.13 9 Feb 2026 $14.23 10 Feb 2026 $14.31 11 Feb 2026 $14.24 12 Feb 2026 $13.93 13 Feb 2026 $13.48 17 Feb 2026 $13.62 18 Feb 2026 $13.56 19 Feb 2026 $13.52 20 Feb 2026 $13.59 23 Feb 2026 $13.58 24 Feb 2026 $13.55 25 Feb 2026 $13.45 26 Feb 2026 $13.66 27 Feb 2026 $13.74 2 Mar 2026 $13.45 3 Mar 2026 $13.71 4 Mar 2026 $13.88 5 Mar 2026 $13.79 6 Mar 2026 $13.70 9 Mar 2026 $13.67 10 Mar 2026 $13.72 11 Mar 2026 $13.27 12 Mar 2026 $13.18 13 Mar 2026 $13.11 16 Mar 2026 $13.37 17 Mar 2026 $13.44 18 Mar 2026 $13.29 19 Mar 2026 $13.14 20 Mar 2026 $13.12 23 Mar 2026 $13.19 24 Mar 2026 $13.15 25 Mar 2026 $12.93 26 Mar 2026 $12.88 27 Mar 2026 $12.74 30 Mar 2026 $12.87 31 Mar 2026 $12.83 1 Apr 2026 $12.97 2 Apr 2026 $12.86 6 Apr 2026 $12.86 7 Apr 2026 $12.53 8 Apr 2026 $12.63 9 Apr 2026 $11.77 10 Apr 2026 $11.83 13 Apr 2026 $12.07 14 Apr 2026 $12.19 15 Apr 2026 $12.33 16 Apr 2026 $12.38 17 Apr 2026 $12.42 20 Apr 2026 $12.32 21 Apr 2026 $12.30 22 Apr 2026 $12.30 23 Apr 2026 $12.42 24 Apr 2026 $12.31 27 Apr 2026 $12.14 28 Apr 2026 $12.33 29 Apr 2026 $12.21 30 Apr 2026 $12.53 1 May 2026 $12.55 4 May 2026 $12.59 5 May 2026 $12.59 6 May 2026 $12.82 7 May 2026 $12.89 8 May 2026 $12.75 11 May 2026 $12.58 12 May 2026 $12.57 13 May 2026 $12.37 14 May 2026 $12.38 15 May 2026 $12.21 18 May 2026 $12.30 19 May 2026 $12.31 20 May 2026 $12.42 21 May 2026 $12.42 22 May 2026 $12.49 26 May 2026 $12.56 27 May 2026 $12.39 28 May 2026 $12.52 29 May 2026 $12.55 1 Jun 2026 $12.55 2 Jun 2026 $12.56 3 Jun 2026 $12.28 4 Jun 2026 $12.28 5 Jun 2026 $12.31 8 Jun 2026 $12.17 9 Jun 2026 $12.26 10 Jun 2026 $11.87 11 Jun 2026 $11.89 12 Jun 2026 $11.88 15 Jun 2026 $11.79 16 Jun 2026 $11.81 17 Jun 2026 $11.66 18 Jun 2026 $11.54 22 Jun 2026 $11.34 23 Jun 2026 $11.49 24 Jun 2026 $11.23 25 Jun 2026 $11.08 26 Jun 2026 $11.10 29 Jun 2026 $10.79 30 Jun 2026 $10.57 1 Jul 2026 $10.52 2 Jul 2026 $10.19 6 Jul 2026 $10.22 7 Jul 2026 $10.43 8 Jul 2026 $10.45 9 Jul 2026 $10.41 10 Jul 2026 $10.42 13 Jul 2026 $10.54 14 Jul 2026 $10.44 15 Jul 2026 $10.48 16 Jul 2026 $10.59 17 Jul 2026 $10.40 20 Jul 2026 $10.28 21 Jul 2026 $10.18 22 Jul 2026 $10.21 23 Jul 2026 $10.11 24 Jul 2026 $10.22 27 Jul 2026 $10.40 28 Jul 2026 $10.69 29 Jul 2026 $11.13 30 Jul 2026 $10.77 31 Jul 2026 $9.56 3 Aug 2026 $9.59 4 Aug 2026 $9.53 5 Aug 2026 $9.80 6 Aug 2026 $9.81 7 Aug 2026 $9.72 10 Aug 2026 $9.59 11 Aug 2026 $9.64 12 Aug 2026 $9.52 13 Aug 2026 $9.68 14 Aug 2026 $9.76 17 Aug 2026 $9.69 18 Aug 2026 $9.67 19 Aug 2026 $10.03 20 Aug 2026 $10.02 21 Aug 2026 $9.90 24 Aug 2026 $9.83 25 Aug 2026 $9.83 26 Aug 2026 $9.70 27 Aug 2026 $9.76 28 Aug 2026 $9.67 31 Aug 2026 $9.68 1 Sep 2026 $9.65 2 Sep 2026 $9.57 3 Sep 2026 $9.74 4 Sep 2026 $9.67 8 Sep 2026 $9.65 9 Sep 2026 $9.46 10 Sep 2026 $9.09 11 Sep 2026 $9.10 14 Sep 2026 $9.16 15 Sep 2026 $9.08 16 Sep 2026 $8.88 17 Sep 2026 $8.91 18 Sep 2026 $8.75 21 Sep 2026 $8.68 22 Sep 2026 $8.58 23 Sep 2026 $8.50 24 Sep 2026 $8.52 25 Sep 2026 $8.48 28 Sep 2026 $8.36 29 Sep 2026 $8.16 30 Sep 2026 $8.39 1 Oct 2026 $8.19 2 Oct 2026 $8.04 5 Oct 2026 $7.88 6 Oct 2026 $7.88 7 Oct 2026 $7.94 8 Oct 2026 $8.04 9 Oct 2026 $7.72
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.51B
Net income
$1.11B
Free cash flow
$2.14B
Operating margin
11.5%
Net margin
5.4%
Return on equity
7.1%
Return on capital
3.3%
Debt to equity
1.94
Revenue growth, 1 yr
0.6%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
7.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
15.5B 1.2B FY20 Fiscal year 2020 Revenue $15.46B Net income $1.21B Margin 7.8% 17.3B 1.7B FY21 Fiscal year 2021 Revenue $17.26B Net income $1.66B Margin 9.6% · growth +11.6% 18.4B 1.6B FY22 Fiscal year 2022 Revenue $18.41B Net income $1.62B Margin 8.8% · growth +6.7% 20.1B 841M FY23 Fiscal year 2023 Revenue $20.12B Net income $841.00M Margin 4.2% · growth +9.3% 20.4B 993M FY24 Fiscal year 2024 Revenue $20.39B Net income $993.00M Margin 4.9% · growth +1.3% 20.5B 1.1B FY25 Fiscal year 2025 Revenue $20.51B Net income $1.11B Margin 5.4% · growth +0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.