Stocks · Financials · Blank Checks

Thayer Ventures Acquisition Corp II

TVAI Clue Score65
United States Fiscal year ends December CIK 0001872228
$10.42 +0.10% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.42 on 12 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.06 14 Oct 2025 $10.06 15 Oct 2025 $10.06 16 Oct 2025 $10.06 17 Oct 2025 $10.06 20 Oct 2025 $10.06 21 Oct 2025 $10.09 22 Oct 2025 $10.05 23 Oct 2025 $10.05 24 Oct 2025 $10.07 27 Oct 2025 $10.07 28 Oct 2025 $10.07 29 Oct 2025 $10.07 30 Oct 2025 $10.07 31 Oct 2025 $10.07 3 Nov 2025 $10.05 4 Nov 2025 $10.05 5 Nov 2025 $10.05 6 Nov 2025 $10.05 7 Nov 2025 $10.05 10 Nov 2025 $10.07 11 Nov 2025 $10.07 12 Nov 2025 $10.06 13 Nov 2025 $10.10 14 Nov 2025 $10.10 17 Nov 2025 $10.10 18 Nov 2025 $10.10 19 Nov 2025 $10.10 20 Nov 2025 $10.10 21 Nov 2025 $10.10 24 Nov 2025 $10.10 25 Nov 2025 $10.10 26 Nov 2025 $10.10 28 Nov 2025 $10.10 1 Dec 2025 $10.12 2 Dec 2025 $10.12 3 Dec 2025 $10.12 4 Dec 2025 $10.13 5 Dec 2025 $10.13 8 Dec 2025 $10.13 9 Dec 2025 $10.13 10 Dec 2025 $10.12 11 Dec 2025 $10.12 12 Dec 2025 $10.12 15 Dec 2025 $10.12 16 Dec 2025 $10.12 17 Dec 2025 $10.11 18 Dec 2025 $10.13 19 Dec 2025 $10.12 22 Dec 2025 $10.12 23 Dec 2025 $10.11 24 Dec 2025 $10.11 26 Dec 2025 $10.11 29 Dec 2025 $10.11 30 Dec 2025 $10.12 31 Dec 2025 $10.12 2 Jan 2026 $10.12 5 Jan 2026 $10.12 6 Jan 2026 $10.12 7 Jan 2026 $10.12 8 Jan 2026 $10.12 9 Jan 2026 $10.12 12 Jan 2026 $10.12 13 Jan 2026 $10.12 14 Jan 2026 $10.12 15 Jan 2026 $10.15 16 Jan 2026 $10.15 20 Jan 2026 $10.17 21 Jan 2026 $10.14 22 Jan 2026 $10.21 23 Jan 2026 $10.20 26 Jan 2026 $10.24 27 Jan 2026 $10.18 28 Jan 2026 $10.15 29 Jan 2026 $10.15 30 Jan 2026 $10.16 2 Feb 2026 $10.16 3 Feb 2026 $10.17 4 Feb 2026 $10.15 5 Feb 2026 $10.15 6 Feb 2026 $10.15 9 Feb 2026 $10.15 10 Feb 2026 $10.15 11 Feb 2026 $10.18 12 Feb 2026 $10.19 13 Feb 2026 $10.19 17 Feb 2026 $10.19 18 Feb 2026 $10.19 19 Feb 2026 $10.19 20 Feb 2026 $10.19 23 Feb 2026 $10.19 24 Feb 2026 $10.19 25 Feb 2026 $10.18 26 Feb 2026 $10.18 27 Feb 2026 $10.18 2 Mar 2026 $10.18 3 Mar 2026 $10.19 4 Mar 2026 $10.19 5 Mar 2026 $10.19 6 Mar 2026 $10.19 9 Mar 2026 $10.19 10 Mar 2026 $10.19 11 Mar 2026 $10.19 12 Mar 2026 $10.19 13 Mar 2026 $10.19 16 Mar 2026 $10.19 17 Mar 2026 $10.19 18 Mar 2026 $10.20 19 Mar 2026 $10.20 20 Mar 2026 $10.20 23 Mar 2026 $10.20 24 Mar 2026 $10.21 25 Mar 2026 $10.21 26 Mar 2026 $10.21 27 Mar 2026 $10.21 30 Mar 2026 $10.21 31 Mar 2026 $10.21 1 Apr 2026 $10.21 2 Apr 2026 $10.21 6 Apr 2026 $10.21 7 Apr 2026 $10.23 8 Apr 2026 $10.22 9 Apr 2026 $10.22 10 Apr 2026 $10.22 13 Apr 2026 $10.22 14 Apr 2026 $10.23 15 Apr 2026 $10.23 16 Apr 2026 $10.24 17 Apr 2026 $10.24 20 Apr 2026 $10.24 21 Apr 2026 $10.24 22 Apr 2026 $10.24 23 Apr 2026 $10.24 24 Apr 2026 $10.24 27 Apr 2026 $10.24 28 Apr 2026 $10.24 29 Apr 2026 $10.26 30 Apr 2026 $10.26 1 May 2026 $10.26 4 May 2026 $10.26 5 May 2026 $10.27 6 May 2026 $10.27 7 May 2026 $10.27 8 May 2026 $10.27 11 May 2026 $10.27 12 May 2026 $10.27 13 May 2026 $10.27 14 May 2026 $10.27 15 May 2026 $10.27 18 May 2026 $10.27 19 May 2026 $10.27 20 May 2026 $10.27 21 May 2026 $10.27 22 May 2026 $10.29 26 May 2026 $10.29 27 May 2026 $10.29 28 May 2026 $10.29 29 May 2026 $10.31 1 Jun 2026 $10.31 2 Jun 2026 $10.31 3 Jun 2026 $10.30 4 Jun 2026 $10.30 5 Jun 2026 $10.30 8 Jun 2026 $10.30 9 Jun 2026 $10.30 10 Jun 2026 $10.30 11 Jun 2026 $10.32 12 Jun 2026 $10.30 15 Jun 2026 $10.30 16 Jun 2026 $10.30 17 Jun 2026 $10.30 18 Jun 2026 $10.31 22 Jun 2026 $10.31 23 Jun 2026 $10.31 24 Jun 2026 $10.31 25 Jun 2026 $10.31 26 Jun 2026 $10.31 29 Jun 2026 $10.34 30 Jun 2026 $10.32 1 Jul 2026 $10.34 2 Jul 2026 $10.35 6 Jul 2026 $10.32 7 Jul 2026 $10.32 8 Jul 2026 $10.33 9 Jul 2026 $10.33 10 Jul 2026 $10.33 13 Jul 2026 $10.36 14 Jul 2026 $10.34 15 Jul 2026 $10.34 16 Jul 2026 $10.34 17 Jul 2026 $10.34 20 Jul 2026 $10.34 21 Jul 2026 $10.34 22 Jul 2026 $10.35 23 Jul 2026 $10.35 24 Jul 2026 $10.36 27 Jul 2026 $10.36 28 Jul 2026 $10.36 29 Jul 2026 $10.36 30 Jul 2026 $10.36 31 Jul 2026 $10.37 3 Aug 2026 $10.37 4 Aug 2026 $10.37 5 Aug 2026 $10.37 6 Aug 2026 $10.37 7 Aug 2026 $10.39 10 Aug 2026 $10.38 11 Aug 2026 $10.40 12 Aug 2026 $10.39 13 Aug 2026 $10.39 14 Aug 2026 $10.37 17 Aug 2026 $10.37 18 Aug 2026 $10.37 19 Aug 2026 $10.37 20 Aug 2026 $10.37 21 Aug 2026 $10.38 24 Aug 2026 $10.38 25 Aug 2026 $10.38 26 Aug 2026 $10.38 27 Aug 2026 $10.38 28 Aug 2026 $10.37 31 Aug 2026 $10.37 1 Sep 2026 $10.38 2 Sep 2026 $10.39 3 Sep 2026 $10.39 4 Sep 2026 $10.39 8 Sep 2026 $10.39 9 Sep 2026 $10.39 10 Sep 2026 $10.39 11 Sep 2026 $10.40 14 Sep 2026 $10.40 15 Sep 2026 $10.39 16 Sep 2026 $10.38 17 Sep 2026 $10.38 18 Sep 2026 $10.39 21 Sep 2026 $10.39 22 Sep 2026 $10.39 23 Sep 2026 $10.40 24 Sep 2026 $10.40 25 Sep 2026 $10.40 28 Sep 2026 $10.40 29 Sep 2026 $10.40 30 Sep 2026 $10.40 1 Oct 2026 $10.40 2 Oct 2026 $10.40 5 Oct 2026 $10.40 6 Oct 2026 $10.41 7 Oct 2026 $10.41 8 Oct 2026 $10.41 9 Oct 2026 $10.41 12 Oct 2026 $10.42
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.88M
Free cash flow
$617.10K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.