Stocks · Utilities · Electric Services

Tennessee Valley Authority

TVC Clue Score32
United States Fiscal year ends September CIK 0001376986
$23.84 +0.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.84 on 9 Oct 2026
25 24 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.00 14 Oct 2025 $24.05 15 Oct 2025 $24.13 16 Oct 2025 $24.06 17 Oct 2025 $24.04 20 Oct 2025 $24.20 21 Oct 2025 $24.14 22 Oct 2025 $24.10 23 Oct 2025 $24.06 24 Oct 2025 $24.09 27 Oct 2025 $24.02 28 Oct 2025 $24.04 29 Oct 2025 $24.07 30 Oct 2025 $23.97 31 Oct 2025 $23.93 3 Nov 2025 $24.08 4 Nov 2025 $24.09 5 Nov 2025 $24.03 6 Nov 2025 $24.03 7 Nov 2025 $24.09 10 Nov 2025 $24.06 11 Nov 2025 $24.07 12 Nov 2025 $24.09 13 Nov 2025 $24.08 14 Nov 2025 $24.12 17 Nov 2025 $24.10 18 Nov 2025 $24.20 19 Nov 2025 $24.14 20 Nov 2025 $24.14 21 Nov 2025 $24.13 24 Nov 2025 $24.21 25 Nov 2025 $24.20 26 Nov 2025 $24.10 28 Nov 2025 $24.12 1 Dec 2025 $24.07 2 Dec 2025 $24.15 3 Dec 2025 $24.15 4 Dec 2025 $24.24 5 Dec 2025 $24.16 8 Dec 2025 $24.18 9 Dec 2025 $24.16 10 Dec 2025 $24.15 11 Dec 2025 $24.33 12 Dec 2025 $24.12 15 Dec 2025 $24.15 16 Dec 2025 $24.21 17 Dec 2025 $24.24 18 Dec 2025 $24.22 19 Dec 2025 $24.13 22 Dec 2025 $24.21 23 Dec 2025 $24.11 24 Dec 2025 $24.08 26 Dec 2025 $24.16 29 Dec 2025 $24.17 30 Dec 2025 $24.26 31 Dec 2025 $24.05 2 Jan 2026 $24.05 5 Jan 2026 $24.10 6 Jan 2026 $24.15 7 Jan 2026 $24.15 8 Jan 2026 $24.25 9 Jan 2026 $24.29 12 Jan 2026 $24.24 13 Jan 2026 $24.25 14 Jan 2026 $24.24 15 Jan 2026 $24.24 16 Jan 2026 $24.25 20 Jan 2026 $24.24 21 Jan 2026 $24.25 22 Jan 2026 $24.25 23 Jan 2026 $24.25 26 Jan 2026 $24.25 27 Jan 2026 $24.33 28 Jan 2026 $24.34 29 Jan 2026 $24.25 30 Jan 2026 $24.36 2 Feb 2026 $24.37 3 Feb 2026 $24.34 4 Feb 2026 $24.35 5 Feb 2026 $24.37 6 Feb 2026 $24.38 9 Feb 2026 $24.39 10 Feb 2026 $24.39 11 Feb 2026 $24.40 12 Feb 2026 $24.35 13 Feb 2026 $24.35 17 Feb 2026 $24.50 18 Feb 2026 $24.40 19 Feb 2026 $24.51 20 Feb 2026 $24.53 23 Feb 2026 $24.46 24 Feb 2026 $24.47 25 Feb 2026 $24.47 26 Feb 2026 $24.46 27 Feb 2026 $24.26 2 Mar 2026 $24.28 3 Mar 2026 $24.29 4 Mar 2026 $24.32 5 Mar 2026 $24.26 6 Mar 2026 $24.17 9 Mar 2026 $24.19 10 Mar 2026 $24.18 11 Mar 2026 $24.28 12 Mar 2026 $24.23 13 Mar 2026 $24.20 16 Mar 2026 $24.23 17 Mar 2026 $24.32 18 Mar 2026 $24.31 19 Mar 2026 $24.24 20 Mar 2026 $24.18 23 Mar 2026 $24.20 24 Mar 2026 $24.22 25 Mar 2026 $24.19 26 Mar 2026 $24.13 27 Mar 2026 $24.13 30 Mar 2026 $24.14 31 Mar 2026 $24.50 1 Apr 2026 $24.46 2 Apr 2026 $24.40 6 Apr 2026 $24.40 7 Apr 2026 $24.40 8 Apr 2026 $24.47 9 Apr 2026 $24.43 10 Apr 2026 $24.43 13 Apr 2026 $24.40 14 Apr 2026 $24.47 15 Apr 2026 $24.41 16 Apr 2026 $24.40 17 Apr 2026 $24.31 20 Apr 2026 $24.32 21 Apr 2026 $24.30 22 Apr 2026 $24.16 23 Apr 2026 $24.47 24 Apr 2026 $24.40 27 Apr 2026 $24.35 28 Apr 2026 $24.33 29 Apr 2026 $24.26 30 Apr 2026 $24.25 1 May 2026 $24.20 4 May 2026 $24.21 5 May 2026 $24.21 6 May 2026 $24.22 7 May 2026 $24.04 8 May 2026 $24.21 11 May 2026 $24.20 12 May 2026 $24.24 13 May 2026 $24.18 14 May 2026 $24.16 15 May 2026 $23.97 18 May 2026 $23.99 19 May 2026 $23.97 20 May 2026 $23.95 21 May 2026 $24.04 22 May 2026 $23.95 26 May 2026 $24.08 27 May 2026 $24.08 28 May 2026 $24.08 29 May 2026 $23.91 1 Jun 2026 $24.03 2 Jun 2026 $23.97 3 Jun 2026 $23.89 4 Jun 2026 $23.92 5 Jun 2026 $23.87 8 Jun 2026 $23.88 9 Jun 2026 $23.90 10 Jun 2026 $23.88 11 Jun 2026 $23.90 12 Jun 2026 $23.94 15 Jun 2026 $23.93 16 Jun 2026 $23.96 17 Jun 2026 $23.96 18 Jun 2026 $23.94 22 Jun 2026 $23.89 23 Jun 2026 $23.90 24 Jun 2026 $23.94 25 Jun 2026 $23.94 26 Jun 2026 $23.91 29 Jun 2026 $23.92 30 Jun 2026 $23.86 1 Jul 2026 $23.94 2 Jul 2026 $24.02 6 Jul 2026 $23.95 7 Jul 2026 $23.94 8 Jul 2026 $23.95 9 Jul 2026 $23.93 10 Jul 2026 $23.89 13 Jul 2026 $23.91 14 Jul 2026 $23.96 15 Jul 2026 $24.01 16 Jul 2026 $23.94 17 Jul 2026 $24.00 20 Jul 2026 $24.00 21 Jul 2026 $23.98 22 Jul 2026 $23.96 23 Jul 2026 $23.94 24 Jul 2026 $23.95 27 Jul 2026 $23.97 28 Jul 2026 $23.95 29 Jul 2026 $23.91 30 Jul 2026 $24.01 31 Jul 2026 $24.01 3 Aug 2026 $24.01 4 Aug 2026 $24.03 5 Aug 2026 $24.02 6 Aug 2026 $24.01 7 Aug 2026 $24.05 10 Aug 2026 $24.04 11 Aug 2026 $24.05 12 Aug 2026 $24.05 13 Aug 2026 $24.02 14 Aug 2026 $24.08 17 Aug 2026 $24.08 18 Aug 2026 $24.09 19 Aug 2026 $24.09 20 Aug 2026 $24.09 21 Aug 2026 $24.08 24 Aug 2026 $24.07 25 Aug 2026 $24.10 26 Aug 2026 $24.12 27 Aug 2026 $24.16 28 Aug 2026 $24.08 31 Aug 2026 $23.98 1 Sep 2026 $23.92 2 Sep 2026 $23.92 3 Sep 2026 $23.93 4 Sep 2026 $23.87 8 Sep 2026 $23.92 9 Sep 2026 $23.95 10 Sep 2026 $23.85 11 Sep 2026 $23.82 14 Sep 2026 $23.94 15 Sep 2026 $23.88 16 Sep 2026 $23.84 17 Sep 2026 $23.83 18 Sep 2026 $23.82 21 Sep 2026 $23.82 22 Sep 2026 $23.81 23 Sep 2026 $23.77 24 Sep 2026 $23.75 25 Sep 2026 $23.80 28 Sep 2026 $23.70 29 Sep 2026 $23.75 30 Sep 2026 $23.98 1 Oct 2026 $23.99 2 Oct 2026 $23.82 5 Oct 2026 $23.72 6 Oct 2026 $23.70 7 Oct 2026 $23.74 8 Oct 2026 $23.77 9 Oct 2026 $23.84
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 30 Sep 2023, as filed
Revenue
$12.05B
Net income
$500.00M
Free cash flow
$346.00M
Operating margin
14.1%
Net margin
4.2%
Return on capital
6.8%
Revenue growth, 1 yr
-3.9%
Revenue growth, 5 yr
1.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10.2B 1.4B FY20 Fiscal year 2020 Revenue $10.25B Net income $1.35B Margin 13.2% 10.5B 1.5B FY21 Fiscal year 2021 Revenue $10.50B Net income $1.51B Margin 14.4% · growth +2.5% 12.5B 1.1B FY22 Fiscal year 2022 Revenue $12.54B Net income $1.11B Margin 8.8% · growth +19.4% 12.1B 500M FY23 Fiscal year 2023 Revenue $12.05B Net income $500.00M Margin 4.1% · growth -3.9% 0K 1.1B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.14B Margin n/a · growth -100.0% 0K 1.4B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.36B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.