Stocks · Technology · Services-Prepackaged Software

TWILIO INC

TWLO Clue Score47
United States Fiscal year ends December CIK 0001447669
289.47
+4.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
289.47 on 9 Oct 2026
301 204 106 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $110.53 14 Oct 2025 $108.10 15 Oct 2025 $107.86 16 Oct 2025 $106.23 17 Oct 2025 $106.65 20 Oct 2025 $109.02 21 Oct 2025 $111.11 22 Oct 2025 $109.41 23 Oct 2025 $110.82 24 Oct 2025 $112.56 27 Oct 2025 $114.49 28 Oct 2025 $113.48 29 Oct 2025 $111.61 30 Oct 2025 $112.86 31 Oct 2025 $134.88 3 Nov 2025 $136.10 4 Nov 2025 $129.97 5 Nov 2025 $131.41 6 Nov 2025 $127.48 7 Nov 2025 $127.68 10 Nov 2025 $130.61 11 Nov 2025 $130.64 12 Nov 2025 $128.43 13 Nov 2025 $123.99 14 Nov 2025 $125.36 17 Nov 2025 $120.22 18 Nov 2025 $120.68 19 Nov 2025 $120.15 20 Nov 2025 $118.88 21 Nov 2025 $120.57 24 Nov 2025 $124.39 25 Nov 2025 $128.54 26 Nov 2025 $127.01 28 Nov 2025 $129.69 1 Dec 2025 $127.56 2 Dec 2025 $129.77 3 Dec 2025 $128.12 4 Dec 2025 $125.22 5 Dec 2025 $127.32 8 Dec 2025 $130.13 9 Dec 2025 $129.65 10 Dec 2025 $134.97 11 Dec 2025 $134.24 12 Dec 2025 $132.92 15 Dec 2025 $133.96 16 Dec 2025 $137.50 17 Dec 2025 $139.22 18 Dec 2025 $138.90 19 Dec 2025 $141.74 22 Dec 2025 $141.95 23 Dec 2025 $140.97 24 Dec 2025 $140.31 26 Dec 2025 $140.46 29 Dec 2025 $141.52 30 Dec 2025 $144.14 31 Dec 2025 $142.24 2 Jan 2026 $138.36 5 Jan 2026 $136.24 6 Jan 2026 $139.38 7 Jan 2026 $142.90 8 Jan 2026 $137.43 9 Jan 2026 $131.39 12 Jan 2026 $132.01 13 Jan 2026 $129.83 14 Jan 2026 $123.03 15 Jan 2026 $119.78 16 Jan 2026 $119.07 20 Jan 2026 $119.72 21 Jan 2026 $120.27 22 Jan 2026 $126.42 23 Jan 2026 $128.30 26 Jan 2026 $133.97 27 Jan 2026 $133.85 28 Jan 2026 $135.86 29 Jan 2026 $123.72 30 Jan 2026 $120.46 2 Feb 2026 $120.00 3 Feb 2026 $109.50 4 Feb 2026 $111.85 5 Feb 2026 $109.05 6 Feb 2026 $115.02 9 Feb 2026 $116.98 10 Feb 2026 $118.76 11 Feb 2026 $110.44 12 Feb 2026 $110.41 13 Feb 2026 $113.00 17 Feb 2026 $108.49 18 Feb 2026 $110.62 19 Feb 2026 $110.96 20 Feb 2026 $113.14 23 Feb 2026 $108.50 24 Feb 2026 $113.85 25 Feb 2026 $118.32 26 Feb 2026 $119.61 27 Feb 2026 $120.96 2 Mar 2026 $123.81 3 Mar 2026 $123.51 4 Mar 2026 $122.99 5 Mar 2026 $125.48 6 Mar 2026 $128.03 9 Mar 2026 $126.66 10 Mar 2026 $125.15 11 Mar 2026 $126.68 12 Mar 2026 $125.51 13 Mar 2026 $124.50 16 Mar 2026 $126.32 17 Mar 2026 $126.88 18 Mar 2026 $126.55 19 Mar 2026 $127.35 20 Mar 2026 $124.11 23 Mar 2026 $127.09 24 Mar 2026 $122.79 25 Mar 2026 $125.43 26 Mar 2026 $126.10 27 Mar 2026 $119.99 30 Mar 2026 $120.98 31 Mar 2026 $125.82 1 Apr 2026 $130.46 2 Apr 2026 $130.95 6 Apr 2026 $131.53 7 Apr 2026 $132.56 8 Apr 2026 $129.61 9 Apr 2026 $124.83 10 Apr 2026 $117.65 13 Apr 2026 $124.24 14 Apr 2026 $124.00 15 Apr 2026 $134.07 16 Apr 2026 $136.96 17 Apr 2026 $140.11 20 Apr 2026 $145.62 21 Apr 2026 $145.30 22 Apr 2026 $150.45 23 Apr 2026 $141.59 24 Apr 2026 $143.79 27 Apr 2026 $142.59 28 Apr 2026 $142.16 29 Apr 2026 $140.91 30 Apr 2026 $148.06 1 May 2026 $183.34 4 May 2026 $189.67 5 May 2026 $195.58 6 May 2026 $191.40 7 May 2026 $197.07 8 May 2026 $201.70 11 May 2026 $198.59 12 May 2026 $192.78 13 May 2026 $192.61 14 May 2026 $198.04 15 May 2026 $198.29 18 May 2026 $197.68 19 May 2026 $195.95 20 May 2026 $189.33 21 May 2026 $183.30 22 May 2026 $187.88 26 May 2026 $189.65 27 May 2026 $181.57 28 May 2026 $184.60 29 May 2026 $190.64 1 Jun 2026 $227.54 2 Jun 2026 $229.30 3 Jun 2026 $227.26 4 Jun 2026 $236.64 5 Jun 2026 $225.99 8 Jun 2026 $212.54 9 Jun 2026 $204.69 10 Jun 2026 $207.09 11 Jun 2026 $206.62 12 Jun 2026 $204.08 15 Jun 2026 $202.00 16 Jun 2026 $192.68 17 Jun 2026 $188.11 18 Jun 2026 $186.17 22 Jun 2026 $183.64 23 Jun 2026 $184.04 24 Jun 2026 $188.34 25 Jun 2026 $190.88 26 Jun 2026 $191.57 29 Jun 2026 $198.77 30 Jun 2026 $206.33 1 Jul 2026 $209.28 2 Jul 2026 $209.31 6 Jul 2026 $209.08 7 Jul 2026 $211.97 8 Jul 2026 $215.50 9 Jul 2026 $218.60 10 Jul 2026 $214.56 13 Jul 2026 $218.24 14 Jul 2026 $217.83 15 Jul 2026 $211.54 16 Jul 2026 $206.70 17 Jul 2026 $206.78 20 Jul 2026 $205.24 21 Jul 2026 $196.22 22 Jul 2026 $183.38 23 Jul 2026 $185.06 24 Jul 2026 $191.46 27 Jul 2026 $194.47 28 Jul 2026 $194.33 29 Jul 2026 $188.25 30 Jul 2026 $190.94 31 Jul 2026 $197.35 3 Aug 2026 $196.59 4 Aug 2026 $194.05 5 Aug 2026 $193.22 6 Aug 2026 $193.20 7 Aug 2026 $241.28 10 Aug 2026 $250.06 11 Aug 2026 $255.95 12 Aug 2026 $246.62 13 Aug 2026 $249.42 14 Aug 2026 $238.20 17 Aug 2026 $228.61 18 Aug 2026 $232.10 19 Aug 2026 $221.87 20 Aug 2026 $219.89 21 Aug 2026 $225.30 24 Aug 2026 $222.59 25 Aug 2026 $223.97 26 Aug 2026 $228.46 27 Aug 2026 $241.34 28 Aug 2026 $237.78 31 Aug 2026 $235.63 1 Sep 2026 $228.65 2 Sep 2026 $226.75 3 Sep 2026 $240.48 4 Sep 2026 $232.98 8 Sep 2026 $225.89 9 Sep 2026 $227.19 10 Sep 2026 $231.13 11 Sep 2026 $227.35 14 Sep 2026 $231.88 15 Sep 2026 $242.16 16 Sep 2026 $238.88 17 Sep 2026 $246.24 18 Sep 2026 $243.84 21 Sep 2026 $266.06 22 Sep 2026 $284.53 23 Sep 2026 $290.70 24 Sep 2026 $299.66 25 Sep 2026 $275.80 28 Sep 2026 $286.98 29 Sep 2026 $290.78 30 Sep 2026 $292.46 1 Oct 2026 $301.27 2 Oct 2026 $294.58 5 Oct 2026 $300.91 6 Oct 2026 $280.41 7 Oct 2026 $273.00 8 Oct 2026 $275.77 9 Oct 2026 $289.47 Viggiano Aidan Chief Financial Officer Sold at will $186.64K 17 Nov 2025 · at $123.28 · 1.2% of stake Viggiano Aidan Chief Financial Officer Sold on a plan $65.90K 19 Nov 2025 · at $120.70 · 0.4% of stake Stafman Andrew Director Sold at will $129.00M 2 Dec 2025 · at $129.00 · 30.3% of stake Viggiano Aidan Chief Financial Officer Sold at will $1.16M 31 Dec 2025 · at $143.38 · 6.4% of stake Shipchandler Khozema Chief Executive Officer Sold at will $1.90M 31 Dec 2025 · at $143.37 · 6.0% of stake Viggiano Aidan Chief Financial Officer Sold on a plan $980.75K 5 Jan 2026 · at $135.97 · 6.0% of stake Shipchandler Khozema Chief Executive Officer Sold on a plan $1.79M 6 Jan 2026 · at $134.28 · 6.4% of stake Viggiano Aidan Chief Financial Officer Sold at will $113.20K 17 Feb 2026 · at $110.66 · 0.9% of stake Viggiano Aidan Chief Financial Officer Sold on a plan $100.75K 2 Mar 2026 · at $125.00 · 0.5% of stake Viggiano Aidan Chief Financial Officer Sold at will $1.01M 31 Mar 2026 · at $122.79 · 5.6% of stake Shipchandler Khozema Chief Executive Officer Sold at will $1.55M 31 Mar 2026 · at $122.81 · 4.8% of stake Viggiano Aidan Chief Financial Officer Sold on a plan $1.20M 2 Apr 2026 · at $127.51 · 6.7% of stake Shipchandler Khozema Chief Executive Officer Sold on a plan $2.10M 6 Apr 2026 · at $133.39 · 6.3% of stake ROTTENBERG ERIKA Director Sold on a plan $268.24K 21 Apr 2026 · at $149.02 · 5.0% of stake ROTTENBERG ERIKA Director Sold on a plan $277.97K 4 May 2026 · at $185.32 · 4.3% of stake Stafman Andrew Director Sold at will $130.64M 12 May 2026 · at $193.54 · 29.4% of stake Viggiano Aidan Chief Financial Officer Sold at will $271.68K 15 May 2026 · at $197.44 · 1.1% of stake Viggiano Aidan Chief Financial Officer Sold on a plan $365.60K 19 May 2026 · at $200.00 · 1.4% of stake Shipchandler Khozema Chief Executive Officer Sold on a plan $5.97M 26 May 2026 · at $185.70 · 12.0% of stake Stafman Andrew Director Sold at will $184.14M 27 May 2026 · at $184.14 · 61.7% of stake ROTTENBERG ERIKA Director Sold on a plan $398.02K 1 Jun 2026 · at $199.01 · 6.1% of stake Shipchandler Khozema Chief Executive Officer Sold on a plan $10.42M 4 Jun 2026 · at $235.88 · 15.8% of stake Viggiano Aidan Chief Financial Officer Sold at will $1.83M 30 Jun 2026 · at $201.25 · 7.1% of stake Shipchandler Khozema Chief Executive Officer Sold at will $2.79M 30 Jun 2026 · at $201.26 · 5.9% of stake Viggiano Aidan Chief Financial Officer Sold on a plan $1.75M 2 Jul 2026 · at $205.43 · 7.2% of stake Shipchandler Khozema Chief Executive Officer Sold on a plan $3.04M 6 Jul 2026 · at $210.43 · 6.5% of stake ROTTENBERG ERIKA Director Sold on a plan $881.38K 10 Aug 2026 · at $251.82 · 11.1% of stake Stafman Andrew Director Sold at will $123.54M 12 Aug 2026 · at $247.08 · 80.6% of stake Viggiano Aidan Chief Financial Officer Sold at will $326.86K 17 Aug 2026 · at $234.48 · 1.3% of stake Viggiano Aidan Chief Financial Officer Sold at will $2.68M 30 Sep 2026 · at $294.65 · 8.4% of stake Shipchandler Khozema Chief Executive Officer Sold at will $4.09M 30 Sep 2026 · at $294.08 · 6.7% of stake Shipchandler Khozema Chief Executive Officer Sold on a plan $4.20M 5 Oct 2026 · at $291.03 · 7.5% of stake
0 buys16 sales at will16 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.07B
Net income
$33.83M
Free cash flow
$1.00B
Gross margin
48.9%
Operating margin
3.1%
Net margin
0.7%
Return on equity
0.4%
Return on capital
1.1%
Debt to equity
0.13
Revenue growth, 1 yr
13.7%
Revenue growth, 5 yr
23.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B -491M FY20 Fiscal year 2020 Revenue $1.76B Net income $490.98M Margin -27.9% 2.8B -950M FY21 Fiscal year 2021 Revenue $2.84B Net income $949.90M Margin -33.4% · growth +61.3% 3.8B -1.3B FY22 Fiscal year 2022 Revenue $3.83B Net income $1.26B Margin -32.8% · growth +34.6% 4.2B -1B FY23 Fiscal year 2023 Revenue $4.15B Net income $1.02B Margin -24.4% · growth +8.6% 4.5B -109M FY24 Fiscal year 2024 Revenue $4.46B Net income $109.40M Margin -2.5% · growth +7.3% 5.1B 34M FY25 Fiscal year 2025 Revenue $5.07B Net income $33.83M Margin 0.7% · growth +13.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Shipchandler Khozema
Chief Executive Officer
Sold on a plan $4.20M 7.5%
30 Sep 2026 Shipchandler Khozema
Chief Executive Officer
Sold at will $4.09M 6.7%
30 Sep 2026 Viggiano Aidan
Chief Financial Officer
Sold at will $2.68M 8.4%
17 Aug 2026 Viggiano Aidan
Chief Financial Officer
Sold at will $326.86K 1.3%
12 Aug 2026 Stafman Andrew
Director
Sold at will $123.54M 80.6%
10 Aug 2026 ROTTENBERG ERIKA
Director
Sold on a plan $881.38K 11.1%