TAIWAN FUND INC

TWN
United States Fiscal year ends August CIK 0000804123
103.25
+1.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
103.25 on 9 Oct 2026
107 80 53 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.37 14 Oct 2025 $54.64 15 Oct 2025 $55.66 16 Oct 2025 $55.41 17 Oct 2025 $54.84 20 Oct 2025 $56.23 21 Oct 2025 $56.58 22 Oct 2025 $56.09 23 Oct 2025 $56.83 24 Oct 2025 $56.96 27 Oct 2025 $57.22 28 Oct 2025 $57.49 29 Oct 2025 $58.10 30 Oct 2025 $57.57 31 Oct 2025 $57.53 3 Nov 2025 $57.52 4 Nov 2025 $56.14 5 Nov 2025 $56.40 6 Nov 2025 $56.26 7 Nov 2025 $55.81 10 Nov 2025 $56.78 11 Nov 2025 $56.36 12 Nov 2025 $55.51 13 Nov 2025 $54.93 14 Nov 2025 $54.96 17 Nov 2025 $53.60 18 Nov 2025 $53.24 19 Nov 2025 $52.82 20 Nov 2025 $53.15 21 Nov 2025 $53.58 24 Nov 2025 $52.90 25 Nov 2025 $53.17 26 Nov 2025 $54.40 28 Nov 2025 $55.15 1 Dec 2025 $55.71 2 Dec 2025 $56.64 3 Dec 2025 $55.76 4 Dec 2025 $55.84 5 Dec 2025 $56.07 8 Dec 2025 $56.97 9 Dec 2025 $58.15 10 Dec 2025 $58.86 11 Dec 2025 $58.34 12 Dec 2025 $57.17 15 Dec 2025 $58.36 16 Dec 2025 $57.54 17 Dec 2025 $56.72 18 Dec 2025 $57.70 19 Dec 2025 $58.00 22 Dec 2025 $58.73 23 Dec 2025 $58.71 24 Dec 2025 $58.61 26 Dec 2025 $59.71 29 Dec 2025 $52.90 30 Dec 2025 $52.64 31 Dec 2025 $53.38 2 Jan 2026 $54.55 5 Jan 2026 $55.41 6 Jan 2026 $55.12 7 Jan 2026 $55.03 8 Jan 2026 $54.48 9 Jan 2026 $54.96 12 Jan 2026 $54.48 13 Jan 2026 $54.25 14 Jan 2026 $54.32 15 Jan 2026 $55.33 16 Jan 2026 $54.86 20 Jan 2026 $54.56 21 Jan 2026 $54.80 22 Jan 2026 $55.30 23 Jan 2026 $55.81 26 Jan 2026 $55.73 27 Jan 2026 $57.71 28 Jan 2026 $58.52 29 Jan 2026 $58.28 30 Jan 2026 $57.61 2 Feb 2026 $58.30 3 Feb 2026 $57.87 4 Feb 2026 $58.68 5 Feb 2026 $59.28 6 Feb 2026 $60.39 9 Feb 2026 $60.86 10 Feb 2026 $60.45 11 Feb 2026 $60.55 12 Feb 2026 $62.07 13 Feb 2026 $63.08 17 Feb 2026 $62.47 18 Feb 2026 $61.86 19 Feb 2026 $61.05 20 Feb 2026 $61.80 23 Feb 2026 $60.07 24 Feb 2026 $62.74 25 Feb 2026 $63.98 26 Feb 2026 $63.94 27 Feb 2026 $65.98 2 Mar 2026 $65.75 3 Mar 2026 $62.72 4 Mar 2026 $63.48 5 Mar 2026 $60.66 6 Mar 2026 $60.59 9 Mar 2026 $60.70 10 Mar 2026 $60.30 11 Mar 2026 $61.55 12 Mar 2026 $61.31 13 Mar 2026 $61.82 16 Mar 2026 $63.14 17 Mar 2026 $63.70 18 Mar 2026 $65.14 19 Mar 2026 $65.91 20 Mar 2026 $63.00 23 Mar 2026 $66.03 24 Mar 2026 $63.96 25 Mar 2026 $65.57 26 Mar 2026 $64.86 27 Mar 2026 $64.83 30 Mar 2026 $65.09 31 Mar 2026 $65.74 1 Apr 2026 $65.22 2 Apr 2026 $63.58 6 Apr 2026 $64.88 7 Apr 2026 $66.01 8 Apr 2026 $69.00 9 Apr 2026 $72.06 10 Apr 2026 $73.92 13 Apr 2026 $74.87 14 Apr 2026 $76.35 15 Apr 2026 $76.77 16 Apr 2026 $78.45 17 Apr 2026 $79.39 20 Apr 2026 $81.32 21 Apr 2026 $83.00 22 Apr 2026 $87.60 23 Apr 2026 $86.54 24 Apr 2026 $91.07 27 Apr 2026 $89.03 28 Apr 2026 $89.13 29 Apr 2026 $90.50 30 Apr 2026 $94.40 1 May 2026 $93.44 4 May 2026 $93.61 5 May 2026 $96.54 6 May 2026 $97.79 7 May 2026 $95.42 8 May 2026 $96.64 11 May 2026 $96.65 12 May 2026 $92.44 13 May 2026 $94.95 14 May 2026 $94.79 15 May 2026 $90.79 18 May 2026 $90.77 19 May 2026 $88.93 20 May 2026 $89.00 21 May 2026 $90.24 22 May 2026 $93.93 26 May 2026 $100.28 27 May 2026 $100.90 28 May 2026 $100.08 29 May 2026 $99.15 1 Jun 2026 $101.53 2 Jun 2026 $101.42 3 Jun 2026 $99.45 4 Jun 2026 $98.21 5 Jun 2026 $92.10 8 Jun 2026 $94.14 9 Jun 2026 $94.69 10 Jun 2026 $92.83 11 Jun 2026 $96.43 12 Jun 2026 $94.79 15 Jun 2026 $97.29 16 Jun 2026 $97.35 17 Jun 2026 $97.56 18 Jun 2026 $100.83 22 Jun 2026 $101.02 23 Jun 2026 $95.31 24 Jun 2026 $96.12 25 Jun 2026 $95.92 26 Jun 2026 $92.77 29 Jun 2026 $93.92 30 Jun 2026 $96.17 1 Jul 2026 $94.24 2 Jul 2026 $93.89 6 Jul 2026 $97.35 7 Jul 2026 $91.90 8 Jul 2026 $92.80 9 Jul 2026 $94.25 10 Jul 2026 $94.86 13 Jul 2026 $93.90 14 Jul 2026 $91.65 15 Jul 2026 $91.42 16 Jul 2026 $90.31 17 Jul 2026 $86.17 20 Jul 2026 $83.59 21 Jul 2026 $87.55 22 Jul 2026 $88.42 23 Jul 2026 $86.20 24 Jul 2026 $85.80 27 Jul 2026 $85.02 28 Jul 2026 $81.89 29 Jul 2026 $77.59 30 Jul 2026 $80.40 31 Jul 2026 $82.11 3 Aug 2026 $83.89 4 Aug 2026 $89.21 5 Aug 2026 $89.02 6 Aug 2026 $90.19 7 Aug 2026 $91.81 10 Aug 2026 $91.97 11 Aug 2026 $93.78 12 Aug 2026 $96.13 13 Aug 2026 $97.38 14 Aug 2026 $97.42 17 Aug 2026 $98.17 18 Aug 2026 $95.74 19 Aug 2026 $96.80 20 Aug 2026 $96.57 21 Aug 2026 $97.62 24 Aug 2026 $97.27 25 Aug 2026 $98.85 26 Aug 2026 $100.35 27 Aug 2026 $102.52 28 Aug 2026 $102.33 31 Aug 2026 $102.06 1 Sep 2026 $103.57 2 Sep 2026 $104.46 3 Sep 2026 $102.40 4 Sep 2026 $103.47 8 Sep 2026 $103.25 9 Sep 2026 $103.51 10 Sep 2026 $100.36 11 Sep 2026 $103.15 14 Sep 2026 $98.13 15 Sep 2026 $96.80 16 Sep 2026 $98.21 17 Sep 2026 $100.00 18 Sep 2026 $99.01 21 Sep 2026 $102.73 22 Sep 2026 $102.28 23 Sep 2026 $100.20 24 Sep 2026 $101.27 25 Sep 2026 $103.16 28 Sep 2026 $102.10 29 Sep 2026 $102.62 30 Sep 2026 $101.94 1 Oct 2026 $101.74 2 Oct 2026 $104.29 5 Oct 2026 $106.18 6 Oct 2026 $106.89 7 Oct 2026 $104.80 8 Oct 2026 $101.91 9 Oct 2026 $103.25 Kirby William C. Director Bought $3.29M 26 Feb 2026 · at $64.90 Rigger Shelley E Director Sold at will $11.90K 19 May 2026 · at $88.82 · 44.7% of stake
1 buy1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 Rigger Shelley E
Director
Sold at will $11.90K 44.7%
26 Feb 2026 Kirby William C.
Director
Bought $3.29M opened
23 Feb 2024 Clark Anthony S.
Director
Bought $19.56K 20.0%
6 Feb 2024 Clark Anthony S.
Director
Bought $18.63K 25.0%
29 Sep 2023 Clark Anthony S.
Director
Bought $30.07K 100%
11 May 2021 Rigger Shelley E
Director
Bought $9.34K opened