Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

Ternium S.A.

TX Clue Score36
Luxembourg Fiscal year ends December CIK 0001342874
$58.18 +3.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.18 on 9 Oct 2026
58 47 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.40 14 Oct 2025 $36.28 15 Oct 2025 $36.35 16 Oct 2025 $35.31 17 Oct 2025 $35.50 20 Oct 2025 $36.28 21 Oct 2025 $35.73 22 Oct 2025 $35.60 23 Oct 2025 $36.26 24 Oct 2025 $36.15 27 Oct 2025 $37.46 28 Oct 2025 $37.87 29 Oct 2025 $35.84 30 Oct 2025 $35.40 31 Oct 2025 $36.03 3 Nov 2025 $35.96 4 Nov 2025 $35.51 5 Nov 2025 $35.93 6 Nov 2025 $35.63 7 Nov 2025 $36.29 10 Nov 2025 $35.78 11 Nov 2025 $35.75 12 Nov 2025 $36.89 13 Nov 2025 $36.32 14 Nov 2025 $36.33 17 Nov 2025 $36.09 18 Nov 2025 $36.02 19 Nov 2025 $35.74 20 Nov 2025 $35.26 21 Nov 2025 $35.91 24 Nov 2025 $35.38 25 Nov 2025 $35.86 26 Nov 2025 $36.56 28 Nov 2025 $36.83 1 Dec 2025 $37.23 2 Dec 2025 $37.68 3 Dec 2025 $38.44 4 Dec 2025 $38.60 5 Dec 2025 $38.43 8 Dec 2025 $37.28 9 Dec 2025 $37.26 10 Dec 2025 $38.12 11 Dec 2025 $38.49 12 Dec 2025 $38.17 15 Dec 2025 $38.22 16 Dec 2025 $37.83 17 Dec 2025 $38.47 18 Dec 2025 $38.23 19 Dec 2025 $37.22 22 Dec 2025 $38.46 23 Dec 2025 $38.47 24 Dec 2025 $38.16 26 Dec 2025 $38.44 29 Dec 2025 $38.19 30 Dec 2025 $38.18 31 Dec 2025 $38.19 2 Jan 2026 $39.13 5 Jan 2026 $38.93 6 Jan 2026 $39.46 7 Jan 2026 $40.67 8 Jan 2026 $40.35 9 Jan 2026 $40.04 12 Jan 2026 $40.47 13 Jan 2026 $41.56 14 Jan 2026 $42.08 15 Jan 2026 $41.90 16 Jan 2026 $41.70 20 Jan 2026 $42.33 21 Jan 2026 $43.37 22 Jan 2026 $43.35 23 Jan 2026 $43.81 26 Jan 2026 $42.40 27 Jan 2026 $43.38 28 Jan 2026 $43.41 29 Jan 2026 $43.56 30 Jan 2026 $41.84 2 Feb 2026 $42.98 3 Feb 2026 $44.12 4 Feb 2026 $43.42 5 Feb 2026 $43.11 6 Feb 2026 $43.46 9 Feb 2026 $43.95 10 Feb 2026 $44.22 11 Feb 2026 $45.25 12 Feb 2026 $44.71 13 Feb 2026 $43.65 17 Feb 2026 $43.25 18 Feb 2026 $43.64 19 Feb 2026 $43.51 20 Feb 2026 $43.52 23 Feb 2026 $43.33 24 Feb 2026 $42.91 25 Feb 2026 $43.52 26 Feb 2026 $43.27 27 Feb 2026 $43.47 2 Mar 2026 $43.40 3 Mar 2026 $41.60 4 Mar 2026 $41.74 5 Mar 2026 $40.11 6 Mar 2026 $39.12 9 Mar 2026 $39.55 10 Mar 2026 $39.87 11 Mar 2026 $39.93 12 Mar 2026 $38.37 13 Mar 2026 $37.73 16 Mar 2026 $38.14 17 Mar 2026 $38.07 18 Mar 2026 $37.89 19 Mar 2026 $37.89 20 Mar 2026 $37.48 23 Mar 2026 $38.32 24 Mar 2026 $38.92 25 Mar 2026 $39.57 26 Mar 2026 $38.63 27 Mar 2026 $38.76 30 Mar 2026 $38.48 31 Mar 2026 $40.15 1 Apr 2026 $40.74 2 Apr 2026 $39.82 6 Apr 2026 $39.70 7 Apr 2026 $39.79 8 Apr 2026 $41.20 9 Apr 2026 $41.24 10 Apr 2026 $41.79 13 Apr 2026 $43.04 14 Apr 2026 $43.21 15 Apr 2026 $42.68 16 Apr 2026 $42.18 17 Apr 2026 $42.30 20 Apr 2026 $43.00 21 Apr 2026 $42.77 22 Apr 2026 $43.21 23 Apr 2026 $42.41 24 Apr 2026 $43.32 27 Apr 2026 $42.99 28 Apr 2026 $43.40 29 Apr 2026 $42.76 30 Apr 2026 $43.93 1 May 2026 $43.39 4 May 2026 $42.76 5 May 2026 $44.11 6 May 2026 $48.42 7 May 2026 $46.22 8 May 2026 $46.92 11 May 2026 $46.02 12 May 2026 $45.50 13 May 2026 $45.56 14 May 2026 $44.17 15 May 2026 $42.78 18 May 2026 $42.85 19 May 2026 $42.19 20 May 2026 $44.56 21 May 2026 $44.82 22 May 2026 $46.99 26 May 2026 $49.41 27 May 2026 $49.67 28 May 2026 $49.04 29 May 2026 $48.25 1 Jun 2026 $49.08 2 Jun 2026 $51.24 3 Jun 2026 $49.82 4 Jun 2026 $50.12 5 Jun 2026 $48.02 8 Jun 2026 $47.70 9 Jun 2026 $48.01 10 Jun 2026 $47.23 11 Jun 2026 $48.61 12 Jun 2026 $49.55 15 Jun 2026 $49.92 16 Jun 2026 $49.06 17 Jun 2026 $47.49 18 Jun 2026 $46.30 22 Jun 2026 $46.63 23 Jun 2026 $45.36 24 Jun 2026 $44.96 25 Jun 2026 $45.37 26 Jun 2026 $44.44 29 Jun 2026 $43.52 30 Jun 2026 $42.70 1 Jul 2026 $41.55 2 Jul 2026 $41.75 6 Jul 2026 $42.43 7 Jul 2026 $42.75 8 Jul 2026 $42.89 9 Jul 2026 $43.42 10 Jul 2026 $44.30 13 Jul 2026 $44.83 14 Jul 2026 $44.78 15 Jul 2026 $44.94 16 Jul 2026 $44.19 17 Jul 2026 $44.70 20 Jul 2026 $44.51 21 Jul 2026 $44.84 22 Jul 2026 $46.25 23 Jul 2026 $47.14 24 Jul 2026 $47.30 27 Jul 2026 $47.74 28 Jul 2026 $49.33 29 Jul 2026 $48.06 30 Jul 2026 $49.11 31 Jul 2026 $49.24 3 Aug 2026 $49.74 4 Aug 2026 $50.34 5 Aug 2026 $53.71 6 Aug 2026 $51.89 7 Aug 2026 $53.90 10 Aug 2026 $54.80 11 Aug 2026 $54.69 12 Aug 2026 $54.89 13 Aug 2026 $54.28 14 Aug 2026 $53.81 17 Aug 2026 $54.35 18 Aug 2026 $53.69 19 Aug 2026 $54.00 20 Aug 2026 $54.21 21 Aug 2026 $55.45 24 Aug 2026 $55.11 25 Aug 2026 $55.20 26 Aug 2026 $55.13 27 Aug 2026 $55.83 28 Aug 2026 $54.84 31 Aug 2026 $54.82 1 Sep 2026 $55.67 2 Sep 2026 $56.87 3 Sep 2026 $57.98 4 Sep 2026 $58.00 8 Sep 2026 $58.10 9 Sep 2026 $58.11 10 Sep 2026 $57.61 11 Sep 2026 $57.90 14 Sep 2026 $55.96 15 Sep 2026 $57.25 16 Sep 2026 $56.98 17 Sep 2026 $58.09 18 Sep 2026 $57.23 21 Sep 2026 $56.84 22 Sep 2026 $56.43 23 Sep 2026 $55.99 24 Sep 2026 $55.53 25 Sep 2026 $55.36 28 Sep 2026 $54.47 29 Sep 2026 $53.45 30 Sep 2026 $54.30 1 Oct 2026 $55.30 2 Oct 2026 $56.61 5 Oct 2026 $57.97 6 Oct 2026 $56.97 7 Oct 2026 $56.41 8 Oct 2026 $56.47 9 Oct 2026 $58.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.61B
Net income
$425.23M
Free cash flow
$345.48M
Gross margin
15.1%
Operating margin
4.5%
Net margin
2.7%
Return on equity
3.6%
Return on capital
2.4%
Debt to equity
0.15
Revenue growth, 1 yr
-11.6%
Revenue growth, 5 yr
12.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.7B 778M FY20 Fiscal year 2020 Revenue $8.74B Net income $778.47M Margin 8.9% 16.1B 3.8B FY21 Fiscal year 2021 Revenue $16.09B Net income $3.83B Margin 23.8% · growth +84.2% 16.4B 1.8B FY22 Fiscal year 2022 Revenue $16.41B Net income $1.77B Margin 10.8% · growth +2.0% 17.6B 676M FY23 Fiscal year 2023 Revenue $17.61B Net income $676.04M Margin 3.8% · growth +7.3% 17.6B -54M FY24 Fiscal year 2024 Revenue $17.65B Net income $53.67M Margin -0.3% · growth +0.2% 15.6B 425M FY25 Fiscal year 2025 Revenue $15.61B Net income $425.23M Margin 2.7% · growth -11.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.