Stocks · Technology · Laboratory Analytical Instruments

10x Genomics, Inc.

TXG Clue Score54
United States Fiscal year ends December CIK 0001770787
80.65
+4.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
80.65 on 9 Oct 2026
98 55 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.60 14 Oct 2025 $11.54 15 Oct 2025 $11.89 16 Oct 2025 $12.38 17 Oct 2025 $11.83 20 Oct 2025 $13.14 21 Oct 2025 $13.03 22 Oct 2025 $12.26 23 Oct 2025 $13.36 24 Oct 2025 $13.77 27 Oct 2025 $13.59 28 Oct 2025 $13.34 29 Oct 2025 $12.90 30 Oct 2025 $12.44 31 Oct 2025 $13.64 3 Nov 2025 $13.70 4 Nov 2025 $13.36 5 Nov 2025 $13.49 6 Nov 2025 $13.00 7 Nov 2025 $15.25 10 Nov 2025 $17.08 11 Nov 2025 $16.59 12 Nov 2025 $16.69 13 Nov 2025 $16.35 14 Nov 2025 $15.89 17 Nov 2025 $15.70 18 Nov 2025 $15.56 19 Nov 2025 $15.65 20 Nov 2025 $16.46 21 Nov 2025 $18.34 24 Nov 2025 $20.13 25 Nov 2025 $19.07 26 Nov 2025 $18.75 28 Nov 2025 $18.81 1 Dec 2025 $18.08 2 Dec 2025 $17.94 3 Dec 2025 $17.87 4 Dec 2025 $18.15 5 Dec 2025 $17.77 8 Dec 2025 $17.47 9 Dec 2025 $17.84 10 Dec 2025 $17.53 11 Dec 2025 $16.54 12 Dec 2025 $15.46 15 Dec 2025 $15.76 16 Dec 2025 $15.71 17 Dec 2025 $15.75 18 Dec 2025 $16.00 19 Dec 2025 $16.05 22 Dec 2025 $16.94 23 Dec 2025 $16.50 24 Dec 2025 $16.69 26 Dec 2025 $16.49 29 Dec 2025 $16.15 30 Dec 2025 $16.29 31 Dec 2025 $16.31 2 Jan 2026 $16.62 5 Jan 2026 $18.32 6 Jan 2026 $19.31 7 Jan 2026 $19.99 8 Jan 2026 $19.29 9 Jan 2026 $20.46 12 Jan 2026 $19.80 13 Jan 2026 $20.52 14 Jan 2026 $20.92 15 Jan 2026 $21.20 16 Jan 2026 $20.52 20 Jan 2026 $22.05 21 Jan 2026 $22.68 22 Jan 2026 $23.19 23 Jan 2026 $22.38 26 Jan 2026 $22.50 27 Jan 2026 $21.62 28 Jan 2026 $21.08 29 Jan 2026 $20.80 30 Jan 2026 $20.20 2 Feb 2026 $19.95 3 Feb 2026 $19.28 4 Feb 2026 $19.06 5 Feb 2026 $17.70 6 Feb 2026 $18.61 9 Feb 2026 $18.54 10 Feb 2026 $19.15 11 Feb 2026 $19.15 12 Feb 2026 $17.51 13 Feb 2026 $18.12 17 Feb 2026 $18.62 18 Feb 2026 $19.57 19 Feb 2026 $19.19 20 Feb 2026 $18.88 23 Feb 2026 $18.89 24 Feb 2026 $19.10 25 Feb 2026 $19.66 26 Feb 2026 $22.13 27 Feb 2026 $23.05 2 Mar 2026 $23.14 3 Mar 2026 $22.62 4 Mar 2026 $22.37 5 Mar 2026 $21.64 6 Mar 2026 $20.81 9 Mar 2026 $20.91 10 Mar 2026 $20.46 11 Mar 2026 $20.46 12 Mar 2026 $18.94 13 Mar 2026 $18.79 16 Mar 2026 $16.69 17 Mar 2026 $18.09 18 Mar 2026 $17.35 19 Mar 2026 $18.38 20 Mar 2026 $18.39 23 Mar 2026 $19.14 24 Mar 2026 $19.81 25 Mar 2026 $20.91 26 Mar 2026 $20.43 27 Mar 2026 $19.48 30 Mar 2026 $19.81 31 Mar 2026 $21.23 1 Apr 2026 $22.05 2 Apr 2026 $22.33 6 Apr 2026 $21.89 7 Apr 2026 $21.82 8 Apr 2026 $23.02 9 Apr 2026 $23.00 10 Apr 2026 $23.27 13 Apr 2026 $23.58 14 Apr 2026 $24.80 15 Apr 2026 $25.35 16 Apr 2026 $25.24 17 Apr 2026 $26.08 20 Apr 2026 $24.59 21 Apr 2026 $22.97 22 Apr 2026 $22.83 23 Apr 2026 $21.42 24 Apr 2026 $22.08 27 Apr 2026 $22.28 28 Apr 2026 $21.37 29 Apr 2026 $20.20 30 Apr 2026 $22.05 1 May 2026 $22.43 4 May 2026 $21.65 5 May 2026 $22.01 6 May 2026 $22.74 7 May 2026 $22.42 8 May 2026 $21.60 11 May 2026 $20.50 12 May 2026 $20.92 13 May 2026 $21.07 14 May 2026 $21.52 15 May 2026 $21.20 18 May 2026 $21.45 19 May 2026 $22.29 20 May 2026 $23.98 21 May 2026 $24.68 22 May 2026 $23.68 26 May 2026 $24.62 27 May 2026 $25.51 28 May 2026 $27.99 29 May 2026 $28.31 1 Jun 2026 $29.59 2 Jun 2026 $30.71 3 Jun 2026 $32.16 4 Jun 2026 $33.50 5 Jun 2026 $31.04 8 Jun 2026 $29.18 9 Jun 2026 $30.59 10 Jun 2026 $29.11 11 Jun 2026 $29.05 12 Jun 2026 $28.84 15 Jun 2026 $32.22 16 Jun 2026 $31.75 17 Jun 2026 $32.13 18 Jun 2026 $34.76 22 Jun 2026 $32.94 23 Jun 2026 $31.87 24 Jun 2026 $34.60 25 Jun 2026 $35.73 26 Jun 2026 $36.75 29 Jun 2026 $37.15 30 Jun 2026 $38.34 1 Jul 2026 $39.05 2 Jul 2026 $39.01 6 Jul 2026 $40.00 7 Jul 2026 $37.83 8 Jul 2026 $37.47 9 Jul 2026 $43.10 10 Jul 2026 $42.73 13 Jul 2026 $41.77 14 Jul 2026 $45.79 15 Jul 2026 $45.75 16 Jul 2026 $44.48 17 Jul 2026 $43.74 20 Jul 2026 $43.22 21 Jul 2026 $47.20 22 Jul 2026 $47.05 23 Jul 2026 $48.06 24 Jul 2026 $46.27 27 Jul 2026 $45.92 28 Jul 2026 $47.05 29 Jul 2026 $46.32 30 Jul 2026 $49.43 31 Jul 2026 $47.27 3 Aug 2026 $47.01 4 Aug 2026 $47.86 5 Aug 2026 $47.46 6 Aug 2026 $45.60 7 Aug 2026 $52.03 10 Aug 2026 $58.57 11 Aug 2026 $58.48 12 Aug 2026 $57.75 13 Aug 2026 $58.15 14 Aug 2026 $56.09 17 Aug 2026 $57.99 18 Aug 2026 $55.63 19 Aug 2026 $62.19 20 Aug 2026 $63.87 21 Aug 2026 $65.12 24 Aug 2026 $63.80 25 Aug 2026 $64.72 26 Aug 2026 $64.26 27 Aug 2026 $64.85 28 Aug 2026 $61.54 31 Aug 2026 $62.45 1 Sep 2026 $59.98 2 Sep 2026 $61.65 3 Sep 2026 $63.22 4 Sep 2026 $62.65 8 Sep 2026 $65.60 9 Sep 2026 $67.29 10 Sep 2026 $66.38 11 Sep 2026 $68.59 14 Sep 2026 $70.11 15 Sep 2026 $74.39 16 Sep 2026 $72.68 17 Sep 2026 $76.97 18 Sep 2026 $76.60 21 Sep 2026 $79.10 22 Sep 2026 $80.70 23 Sep 2026 $75.62 24 Sep 2026 $84.11 25 Sep 2026 $85.71 28 Sep 2026 $88.50 29 Sep 2026 $90.04 30 Sep 2026 $90.36 1 Oct 2026 $88.76 2 Oct 2026 $93.50 5 Oct 2026 $97.74 6 Oct 2026 $80.66 7 Oct 2026 $76.10 8 Oct 2026 $77.28 9 Oct 2026 $80.65 Hindson Benjamin J. See Remarks Sold at will $157.36K 24 Nov 2025 · at $19.00 · 1.9% of stake Taich Adam Chief Financial Officer Sold at will $225.85K 24 Nov 2025 · at $19.00 · 3.8% of stake Saxonov Serge Chief Executive Officer Sold at will $251.94K 24 Nov 2025 · at $19.00 · 1.3% of stake Hindson Benjamin J. See Remarks Sold at will $145.38K 23 Feb 2026 · at $18.58 · 1.8% of stake Taich Adam Chief Financial Officer Sold at will $166.59K 23 Feb 2026 · at $18.58 · 3.0% of stake Saxonov Serge Chief Executive Officer Sold at will $178.93K 23 Feb 2026 · at $18.58 · 0.9% of stake Teichmann Sarah A. Director Sold on a plan $147.11K 25 Feb 2026 · at $19.41 · 22.1% of stake Saxonov Serge Chief Executive Officer Sold on a plan $367.10K 2 Mar 2026 · at $22.73 · 1.3% of stake Saxonov Serge Chief Executive Officer Sold on a plan $191.30K 23 Mar 2026 · at $19.13 · 0.8% of stake Saxonov Serge Chief Executive Officer Sold on a plan $97.61K 24 Mar 2026 · at $19.52 · 0.4% of stake Saxonov Serge Chief Executive Officer Sold on a plan $122.78K 14 Apr 2026 · at $24.56 · 0.4% of stake Hindson Benjamin J. See Remarks Sold at will $283.40K 22 May 2026 · at $24.44 · 2.3% of stake Taich Adam Chief Financial Officer Sold at will $369.02K 22 May 2026 · at $24.44 · 3.8% of stake Saxonov Serge Chief Executive Officer Sold on a plan $444.22K 22 May 2026 · at $24.44 · 1.6% of stake Saxonov Serge Chief Executive Officer Sold on a plan $264.83K 26 May 2026 · at $24.71 · 0.9% of stake SULIMAN SHEHNAAZ Director Sold on a plan $186.76K 16 Jun 2026 · at $32.63 · 15.3% of stake Saxonov Serge Chief Executive Officer Sold on a plan $1.03M 22 Jun 2026 · at $34.44 · 2.6% of stake STUELPNAGEL JOHN R Director Sold at will $1.16M 11 Aug 2026 · at $57.75 · 5.4% of stake Teichmann Sarah A. Director Sold on a plan $302.38K 13 Aug 2026 · at $57.29 · 14.8% of stake Teichmann Sarah A. Director Sold on a plan $129.90K 14 Aug 2026 · at $57.15 · 7.5% of stake SULIMAN SHEHNAAZ Director Sold on a plan $140.48K 24 Aug 2026 · at $63.65 · 7.0% of stake Hindson Benjamin J. See Remarks Sold at will $870.86K 24 Aug 2026 · at $63.02 · 2.8% of stake Taich Adam Chief Financial Officer Sold at will $1.08M 24 Aug 2026 · at $63.02 · 4.5% of stake Saxonov Serge Chief Executive Officer Sold at will $1.17M 24 Aug 2026 · at $63.02 · 1.7% of stake Saxonov Serge Chief Executive Officer Sold on a plan $667.90K 26 Aug 2026 · at $63.69 · 1.0% of stake STUELPNAGEL JOHN R Director Sold at will $1.24M 3 Sep 2026 · at $61.75 · 5.7% of stake Taich Adam Chief Financial Officer Sold on a plan $3.00M 9 Sep 2026 · at $64.57 · 12.8% of stake SULIMAN SHEHNAAZ Director Sold on a plan $464.67K 22 Sep 2026 · at $81.19 · 19.4% of stake Saxonov Serge Chief Executive Officer Sold on a plan $2.03M 22 Sep 2026 · at $81.22 · 2.3% of stake
0 buys13 sales at will16 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$642.82M
Net income
$43.54M
Free cash flow
$130.12M
Gross margin
69.1%
Operating margin
-9.5%
Net margin
-6.8%
Return on equity
-5.5%
Return on capital
-6.1%
Debt to equity
0.00
Revenue growth, 1 yr
5.3%
Revenue growth, 5 yr
16.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
299M -543M FY20 Fiscal year 2020 Revenue $298.85M Net income $542.73M Margin -181.6% 490M -58M FY21 Fiscal year 2021 Revenue $490.49M Net income $58.22M Margin -11.9% · growth +64.1% 516M -166M FY22 Fiscal year 2022 Revenue $516.41M Net income $166.00M Margin -32.1% · growth +5.3% 619M -255M FY23 Fiscal year 2023 Revenue $618.73M Net income $255.10M Margin -41.2% · growth +19.8% 611M -183M FY24 Fiscal year 2024 Revenue $610.79M Net income $182.63M Margin -29.9% · growth -1.3% 643M -44M FY25 Fiscal year 2025 Revenue $642.82M Net income $43.54M Margin -6.8% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Saxonov Serge
Chief Executive Officer
Sold on a plan $2.03M 2.3%
22 Sep 2026 SULIMAN SHEHNAAZ
Director
Sold on a plan $464.67K 19.4%
9 Sep 2026 Taich Adam
Chief Financial Officer
Sold on a plan $3.00M 12.8%
3 Sep 2026 STUELPNAGEL JOHN R
Director
Sold at will $1.24M 5.7%
26 Aug 2026 Saxonov Serge
Chief Executive Officer
Sold on a plan $667.90K 1.0%
24 Aug 2026 Saxonov Serge
Chief Executive Officer
Sold at will $1.17M 1.7%