Stocks · Technology · Semiconductors & Related Devices

Texas Instruments

TXN Clue Score38
United States Fiscal year ends December CIK 0000097476
283.74
-1.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
283.74 on 9 Oct 2026
332 243 153 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $175.11 14 Oct 2025 $173.94 15 Oct 2025 $175.27 16 Oct 2025 $175.48 17 Oct 2025 $176.58 20 Oct 2025 $179.59 21 Oct 2025 $180.84 22 Oct 2025 $170.71 23 Oct 2025 $172.19 24 Oct 2025 $169.13 27 Oct 2025 $169.41 28 Oct 2025 $166.91 29 Oct 2025 $160.26 30 Oct 2025 $160.51 31 Oct 2025 $161.46 3 Nov 2025 $161.46 4 Nov 2025 $159.36 5 Nov 2025 $163.57 6 Nov 2025 $161.38 7 Nov 2025 $160.55 10 Nov 2025 $160.58 11 Nov 2025 $159.73 12 Nov 2025 $163.09 13 Nov 2025 $162.23 14 Nov 2025 $159.33 17 Nov 2025 $154.99 18 Nov 2025 $157.32 19 Nov 2025 $157.09 20 Nov 2025 $153.33 21 Nov 2025 $159.40 24 Nov 2025 $161.26 25 Nov 2025 $161.77 26 Nov 2025 $165.35 28 Nov 2025 $168.27 1 Dec 2025 $168.16 2 Dec 2025 $175.26 3 Dec 2025 $182.60 4 Dec 2025 $180.12 5 Dec 2025 $182.54 8 Dec 2025 $180.94 9 Dec 2025 $179.52 10 Dec 2025 $181.67 11 Dec 2025 $181.67 12 Dec 2025 $179.42 15 Dec 2025 $177.97 16 Dec 2025 $177.56 17 Dec 2025 $174.49 18 Dec 2025 $176.19 19 Dec 2025 $176.29 22 Dec 2025 $178.82 23 Dec 2025 $177.08 24 Dec 2025 $177.13 26 Dec 2025 $176.88 29 Dec 2025 $175.69 30 Dec 2025 $175.42 31 Dec 2025 $173.49 2 Jan 2026 $177.52 5 Jan 2026 $177.17 6 Jan 2026 $192.10 7 Jan 2026 $185.71 8 Jan 2026 $188.45 9 Jan 2026 $190.31 12 Jan 2026 $189.07 13 Jan 2026 $188.53 14 Jan 2026 $193.45 15 Jan 2026 $189.12 16 Jan 2026 $191.58 20 Jan 2026 $189.59 21 Jan 2026 $194.41 22 Jan 2026 $194.99 23 Jan 2026 $193.31 26 Jan 2026 $196.59 27 Jan 2026 $196.63 28 Jan 2026 $216.17 29 Jan 2026 $218.97 30 Jan 2026 $215.55 2 Feb 2026 $225.01 3 Feb 2026 $225.21 4 Feb 2026 $222.92 5 Feb 2026 $223.98 6 Feb 2026 $221.44 9 Feb 2026 $218.77 10 Feb 2026 $220.92 11 Feb 2026 $226.56 12 Feb 2026 $223.00 13 Feb 2026 $226.16 17 Feb 2026 $225.69 18 Feb 2026 $223.32 19 Feb 2026 $218.05 20 Feb 2026 $219.73 23 Feb 2026 $219.86 24 Feb 2026 $213.35 25 Feb 2026 $213.90 26 Feb 2026 $212.63 27 Feb 2026 $212.11 2 Mar 2026 $209.82 3 Mar 2026 $202.67 4 Mar 2026 $202.39 5 Mar 2026 $197.98 6 Mar 2026 $193.23 9 Mar 2026 $196.20 10 Mar 2026 $197.46 11 Mar 2026 $198.67 12 Mar 2026 $190.05 13 Mar 2026 $190.78 16 Mar 2026 $194.13 17 Mar 2026 $194.45 18 Mar 2026 $190.78 19 Mar 2026 $188.29 20 Mar 2026 $187.19 23 Mar 2026 $188.63 24 Mar 2026 $194.63 25 Mar 2026 $196.77 26 Mar 2026 $193.41 27 Mar 2026 $190.33 30 Mar 2026 $186.42 31 Mar 2026 $194.14 1 Apr 2026 $196.30 2 Apr 2026 $194.87 6 Apr 2026 $199.42 7 Apr 2026 $199.74 8 Apr 2026 $208.90 9 Apr 2026 $214.98 10 Apr 2026 $214.73 13 Apr 2026 $216.71 14 Apr 2026 $218.87 15 Apr 2026 $216.29 16 Apr 2026 $223.10 17 Apr 2026 $229.82 20 Apr 2026 $233.70 21 Apr 2026 $233.15 22 Apr 2026 $236.31 23 Apr 2026 $282.23 24 Apr 2026 $277.14 27 Apr 2026 $269.50 28 Apr 2026 $265.00 29 Apr 2026 $269.22 30 Apr 2026 $281.08 1 May 2026 $281.02 4 May 2026 $280.89 5 May 2026 $281.00 6 May 2026 $289.44 7 May 2026 $285.24 8 May 2026 $287.80 11 May 2026 $297.76 12 May 2026 $295.17 13 May 2026 $306.34 14 May 2026 $308.17 15 May 2026 $302.73 18 May 2026 $300.60 19 May 2026 $302.31 20 May 2026 $304.88 21 May 2026 $298.39 22 May 2026 $309.21 26 May 2026 $324.89 27 May 2026 $317.45 28 May 2026 $315.95 29 May 2026 $305.68 1 Jun 2026 $293.20 2 Jun 2026 $308.12 3 Jun 2026 $308.59 4 Jun 2026 $305.37 5 Jun 2026 $285.06 8 Jun 2026 $290.90 9 Jun 2026 $288.63 10 Jun 2026 $282.01 11 Jun 2026 $297.10 12 Jun 2026 $301.12 15 Jun 2026 $313.34 16 Jun 2026 $305.71 17 Jun 2026 $301.88 18 Jun 2026 $322.86 22 Jun 2026 $332.28 23 Jun 2026 $304.36 24 Jun 2026 $303.11 25 Jun 2026 $311.81 26 Jun 2026 $285.43 29 Jun 2026 $285.48 30 Jun 2026 $298.07 1 Jul 2026 $298.41 2 Jul 2026 $293.08 6 Jul 2026 $303.50 7 Jul 2026 $293.30 8 Jul 2026 $301.32 9 Jul 2026 $308.53 10 Jul 2026 $311.46 13 Jul 2026 $298.57 14 Jul 2026 $305.55 15 Jul 2026 $301.19 16 Jul 2026 $291.22 17 Jul 2026 $284.02 20 Jul 2026 $284.07 21 Jul 2026 $291.30 22 Jul 2026 $294.19 23 Jul 2026 $284.99 24 Jul 2026 $279.58 27 Jul 2026 $279.41 28 Jul 2026 $277.07 29 Jul 2026 $271.30 30 Jul 2026 $278.76 31 Jul 2026 $275.74 3 Aug 2026 $269.04 4 Aug 2026 $283.63 5 Aug 2026 $277.72 6 Aug 2026 $278.40 7 Aug 2026 $286.08 10 Aug 2026 $280.44 11 Aug 2026 $281.24 12 Aug 2026 $276.59 13 Aug 2026 $273.43 14 Aug 2026 $279.58 17 Aug 2026 $282.91 18 Aug 2026 $272.24 19 Aug 2026 $267.45 20 Aug 2026 $265.60 21 Aug 2026 $264.36 24 Aug 2026 $258.94 25 Aug 2026 $260.05 26 Aug 2026 $261.77 27 Aug 2026 $266.54 28 Aug 2026 $258.64 31 Aug 2026 $260.91 1 Sep 2026 $253.34 2 Sep 2026 $254.80 3 Sep 2026 $253.83 4 Sep 2026 $258.44 8 Sep 2026 $258.92 9 Sep 2026 $261.59 10 Sep 2026 $258.82 11 Sep 2026 $268.70 14 Sep 2026 $263.42 15 Sep 2026 $263.43 16 Sep 2026 $260.67 17 Sep 2026 $258.14 18 Sep 2026 $266.64 21 Sep 2026 $270.87 22 Sep 2026 $271.41 23 Sep 2026 $272.62 24 Sep 2026 $270.65 25 Sep 2026 $278.07 28 Sep 2026 $278.31 29 Sep 2026 $281.69 30 Sep 2026 $280.09 1 Oct 2026 $281.31 2 Oct 2026 $293.80 5 Oct 2026 $294.90 6 Oct 2026 $297.23 7 Oct 2026 $288.98 8 Oct 2026 $288.20 9 Oct 2026 $283.74 Witzsche Christine Sr. Vice President Sold at will $164.31K 13 Nov 2025 · at $164.31 · 4.6% of stake KIRK RONALD Director Sold at will $1.62M 24 Nov 2025 · at $162.33 · 40.1% of stake BAHAI AHMAD Sr. Vice President Sold at will $670.39K 5 Feb 2026 · at $223.46 · 6.6% of stake BLINN MARK A Director Sold at will $696.65K 5 Feb 2026 · at $221.58 · 21.2% of stake Roberts Mark T. Sr. Vice President Sold at will $986.60K 9 Feb 2026 · at $221.16 · 6.5% of stake Gary Mark Sr. Vice President Sold at will $2.26M 10 Feb 2026 · at $220.83 · 18.4% of stake Lizardi Rafael R Sr. Vice President & CFO Sold at will $14.24M 10 Feb 2026 · at $220.74 · 41.1% of stake BAHAI AHMAD Sr. Vice President Sold at will $1.50M 11 Feb 2026 · at $230.79 · 13.3% of stake Lizardi Rafael R Sr. Vice President & CFO Sold at will $1.64M 11 Feb 2026 · at $230.78 · 7.7% of stake Gary Mark Sr. Vice President Sold at will $2.97M 11 Feb 2026 · at $230.10 · 22.1% of stake Kozanian Hagop H Sr. Vice President Sold at will $1.55M 17 Feb 2026 · at $225.95 · 8.3% of stake Witzsche Christine Sr. Vice President Sold at will $998.77K 24 Apr 2026 · at $275.52 · 12.4% of stake Bluedorn Todd M Director Sold at will $1.18M 24 Apr 2026 · at $274.25 · 34.5% of stake PATSLEY PAMELA H Director Sold at will $1.19M 24 Apr 2026 · at $276.11 · 11.1% of stake BLINN MARK A Director Sold at will $4.16M 24 Apr 2026 · at $277.51 · 100% of stake Ron Amichai Sr. Vice President Sold at will $5.00M 24 Apr 2026 · at $272.43 · 18.5% of stake Leonard Shanon J Sr. Vice President Sold at will $5.06M 24 Apr 2026 · at $277.95 · 36.3% of stake Lizardi Rafael R Sr. Vice President & CFO Sold at will $11.12M 24 Apr 2026 · at $274.23 · 32.2% of stake BAHAI AHMAD Sr. Vice President Sold at will $982.36K 27 Apr 2026 · at $268.40 · 7.9% of stake Kane Katharine SVP and General Counsel Sold at will $1.66M 27 Apr 2026 · at $270.41 · 19.5% of stake Yunus Mohammad Sr. Vice President Sold at will $13.82M 29 Apr 2026 · at $270.44 · 49.2% of stake Gary Mark Sr. Vice President Sold at will $3.82M 30 Apr 2026 · at $279.25 · 23.1% of stake Roberts Mark T. Sr. Vice President Sold at will $7.87M 30 Apr 2026 · at $280.34 · 34.3% of stake Knecht Julie C. VP & Chief Accounting Officer Sold at will $2.77M 1 May 2026 · at $278.70 · 52.2% of stake Ilan Haviv Chairman, President & CEO Sold at will $5.61M 4 May 2026 · at $280.32 · 8.9% of stake Leonard Shanon J Sr. Vice President Sold at will $1.47M 11 May 2026 · at $295.22 · 16.6% of stake COX CARRIE SMITH Director Sold at will $2.71M 13 May 2026 · at $306.41 · 19.0% of stake BAHAI AHMAD Sr. Vice President Sold at will $1.55M 14 May 2026 · at $309.13 · 10.5% of stake Lizardi Rafael R Sr. Vice President & CFO Sold at will $14.71M 14 May 2026 · at $308.10 · 35.8% of stake Craighead Martin S Director Sold at will $3.20M 28 May 2026 · at $320.43 · 41.1% of stake Abraham Tsedeniya Sr. Vice President Sold at will $1.85M 27 Aug 2026 · at $264.63 · 23.2% of stake
0 buys31 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.68B
Net income
$5.00B
Free cash flow
$2.60B
Gross margin
57.0%
Operating margin
34.1%
Net margin
28.3%
Return on equity
30.7%
Return on capital
17.4%
Debt to equity
0.86
Revenue growth, 1 yr
13.1%
Revenue growth, 5 yr
4.1% a year
EPS growth, 1 yr
4.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
14.5B 5.6B FY20 Fiscal year 2020 Revenue $14.46B Net income $5.60B Margin 38.7% 18.3B 7.8B FY21 Fiscal year 2021 Revenue $18.34B Net income $7.77B Margin 42.4% · growth +26.9% 20B 8.7B FY22 Fiscal year 2022 Revenue $20.03B Net income $8.75B Margin 43.7% · growth +9.2% 17.5B 6.5B FY23 Fiscal year 2023 Revenue $17.52B Net income $6.51B Margin 37.2% · growth -12.5% 15.6B 4.8B FY24 Fiscal year 2024 Revenue $15.64B Net income $4.80B Margin 30.7% · growth -10.7% 17.7B 5B FY25 Fiscal year 2025 Revenue $17.68B Net income $5.00B Margin 28.3% · growth +13.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Abraham Tsedeniya
Sr. Vice President
Sold at will $1.85M 23.2%
28 May 2026 Craighead Martin S
Director
Sold at will $3.20M 41.1%
14 May 2026 Lizardi Rafael R
Sr. Vice President & CFO
Sold at will $14.71M 35.8%
14 May 2026 BAHAI AHMAD
Sr. Vice President
Sold at will $1.55M 10.5%
13 May 2026 COX CARRIE SMITH
Director
Sold at will $2.71M 19.0%
11 May 2026 Leonard Shanon J
Sr. Vice President
Sold at will $1.47M 16.6%