Stocks · Industrials · Aircraft & Parts

Textron

TXT Clue Score59
United States Fiscal year ends January CIK 0000217346
74.16
+1.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
74.16 on 9 Oct 2026
101 87 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.74 14 Oct 2025 $83.76 15 Oct 2025 $82.51 16 Oct 2025 $81.65 17 Oct 2025 $81.36 20 Oct 2025 $82.40 21 Oct 2025 $83.02 22 Oct 2025 $82.58 23 Oct 2025 $79.47 24 Oct 2025 $81.22 27 Oct 2025 $80.47 28 Oct 2025 $79.95 29 Oct 2025 $79.99 30 Oct 2025 $79.42 31 Oct 2025 $80.81 3 Nov 2025 $79.98 4 Nov 2025 $79.76 5 Nov 2025 $80.27 6 Nov 2025 $80.43 7 Nov 2025 $82.03 10 Nov 2025 $82.06 11 Nov 2025 $82.45 12 Nov 2025 $82.48 13 Nov 2025 $81.45 14 Nov 2025 $80.72 17 Nov 2025 $80.06 18 Nov 2025 $79.85 19 Nov 2025 $79.78 20 Nov 2025 $79.53 21 Nov 2025 $81.33 24 Nov 2025 $82.39 25 Nov 2025 $82.92 26 Nov 2025 $83.04 28 Nov 2025 $83.16 1 Dec 2025 $82.00 2 Dec 2025 $82.43 3 Dec 2025 $83.70 4 Dec 2025 $83.14 5 Dec 2025 $83.47 8 Dec 2025 $84.41 9 Dec 2025 $83.90 10 Dec 2025 $85.10 11 Dec 2025 $86.85 12 Dec 2025 $87.17 15 Dec 2025 $87.94 16 Dec 2025 $86.33 17 Dec 2025 $87.44 18 Dec 2025 $87.96 19 Dec 2025 $89.46 22 Dec 2025 $90.88 23 Dec 2025 $90.50 24 Dec 2025 $90.87 26 Dec 2025 $90.22 29 Dec 2025 $88.74 30 Dec 2025 $88.34 31 Dec 2025 $87.17 2 Jan 2026 $87.05 5 Jan 2026 $89.00 6 Jan 2026 $90.07 7 Jan 2026 $88.58 8 Jan 2026 $91.71 9 Jan 2026 $93.83 12 Jan 2026 $93.28 13 Jan 2026 $93.50 14 Jan 2026 $94.17 15 Jan 2026 $93.56 16 Jan 2026 $94.23 20 Jan 2026 $93.16 21 Jan 2026 $96.32 22 Jan 2026 $96.03 23 Jan 2026 $95.00 26 Jan 2026 $94.64 27 Jan 2026 $94.23 28 Jan 2026 $86.79 29 Jan 2026 $87.82 30 Jan 2026 $88.06 2 Feb 2026 $87.56 3 Feb 2026 $88.63 4 Feb 2026 $90.73 5 Feb 2026 $92.85 6 Feb 2026 $95.44 9 Feb 2026 $95.47 10 Feb 2026 $95.87 11 Feb 2026 $97.28 12 Feb 2026 $98.75 13 Feb 2026 $98.09 17 Feb 2026 $99.70 18 Feb 2026 $100.25 19 Feb 2026 $99.03 20 Feb 2026 $100.77 23 Feb 2026 $98.80 24 Feb 2026 $98.99 25 Feb 2026 $96.64 26 Feb 2026 $98.63 27 Feb 2026 $98.65 2 Mar 2026 $100.68 3 Mar 2026 $98.55 4 Mar 2026 $99.31 5 Mar 2026 $96.40 6 Mar 2026 $94.96 9 Mar 2026 $94.14 10 Mar 2026 $92.51 11 Mar 2026 $93.27 12 Mar 2026 $91.54 13 Mar 2026 $91.05 16 Mar 2026 $91.86 17 Mar 2026 $91.49 18 Mar 2026 $89.10 19 Mar 2026 $88.69 20 Mar 2026 $88.77 23 Mar 2026 $89.03 24 Mar 2026 $90.58 25 Mar 2026 $90.71 26 Mar 2026 $88.89 27 Mar 2026 $87.47 30 Mar 2026 $85.95 31 Mar 2026 $87.56 1 Apr 2026 $88.91 2 Apr 2026 $88.05 6 Apr 2026 $88.54 7 Apr 2026 $87.68 8 Apr 2026 $91.37 9 Apr 2026 $91.41 10 Apr 2026 $91.39 13 Apr 2026 $93.11 14 Apr 2026 $92.65 15 Apr 2026 $90.49 16 Apr 2026 $90.27 17 Apr 2026 $91.61 20 Apr 2026 $91.50 21 Apr 2026 $90.79 22 Apr 2026 $89.46 23 Apr 2026 $90.37 24 Apr 2026 $87.96 27 Apr 2026 $88.48 28 Apr 2026 $88.14 29 Apr 2026 $89.78 30 Apr 2026 $95.96 1 May 2026 $94.72 4 May 2026 $90.94 5 May 2026 $91.63 6 May 2026 $93.09 7 May 2026 $91.59 8 May 2026 $91.01 11 May 2026 $91.66 12 May 2026 $90.82 13 May 2026 $91.38 14 May 2026 $91.54 15 May 2026 $88.77 18 May 2026 $90.59 19 May 2026 $88.18 20 May 2026 $89.52 21 May 2026 $90.24 22 May 2026 $91.83 26 May 2026 $92.68 27 May 2026 $92.32 28 May 2026 $91.92 29 May 2026 $91.76 1 Jun 2026 $89.59 2 Jun 2026 $91.37 3 Jun 2026 $91.38 4 Jun 2026 $91.09 5 Jun 2026 $91.08 8 Jun 2026 $91.43 9 Jun 2026 $93.29 10 Jun 2026 $91.33 11 Jun 2026 $93.75 12 Jun 2026 $92.82 15 Jun 2026 $93.75 16 Jun 2026 $93.74 17 Jun 2026 $92.69 18 Jun 2026 $89.47 22 Jun 2026 $86.94 23 Jun 2026 $86.40 24 Jun 2026 $86.54 25 Jun 2026 $89.06 26 Jun 2026 $91.22 29 Jun 2026 $90.15 30 Jun 2026 $91.73 1 Jul 2026 $91.93 2 Jul 2026 $92.50 6 Jul 2026 $93.84 7 Jul 2026 $91.58 8 Jul 2026 $89.83 9 Jul 2026 $90.43 10 Jul 2026 $90.91 13 Jul 2026 $89.42 14 Jul 2026 $89.50 15 Jul 2026 $88.75 16 Jul 2026 $90.64 17 Jul 2026 $91.48 20 Jul 2026 $90.79 21 Jul 2026 $90.53 22 Jul 2026 $91.71 23 Jul 2026 $93.19 24 Jul 2026 $95.53 27 Jul 2026 $96.13 28 Jul 2026 $89.96 29 Jul 2026 $85.65 30 Jul 2026 $87.09 31 Jul 2026 $85.26 3 Aug 2026 $86.39 4 Aug 2026 $89.12 5 Aug 2026 $88.46 6 Aug 2026 $87.89 7 Aug 2026 $89.43 10 Aug 2026 $89.20 11 Aug 2026 $88.21 12 Aug 2026 $88.89 13 Aug 2026 $88.04 14 Aug 2026 $89.00 17 Aug 2026 $87.65 18 Aug 2026 $87.13 19 Aug 2026 $86.29 20 Aug 2026 $84.37 21 Aug 2026 $82.95 24 Aug 2026 $82.13 25 Aug 2026 $81.80 26 Aug 2026 $83.31 27 Aug 2026 $82.35 28 Aug 2026 $83.04 31 Aug 2026 $80.56 1 Sep 2026 $79.71 2 Sep 2026 $79.24 3 Sep 2026 $79.37 4 Sep 2026 $79.07 8 Sep 2026 $79.54 9 Sep 2026 $79.89 10 Sep 2026 $79.20 11 Sep 2026 $81.00 14 Sep 2026 $80.58 15 Sep 2026 $80.72 16 Sep 2026 $80.71 17 Sep 2026 $80.91 18 Sep 2026 $79.69 21 Sep 2026 $79.41 22 Sep 2026 $77.88 23 Sep 2026 $76.81 24 Sep 2026 $76.02 25 Sep 2026 $76.59 28 Sep 2026 $77.37 29 Sep 2026 $77.63 30 Sep 2026 $76.20 1 Oct 2026 $77.17 2 Oct 2026 $77.26 5 Oct 2026 $75.75 6 Oct 2026 $75.53 7 Oct 2026 $73.03 8 Oct 2026 $73.22 9 Oct 2026 $74.16 Atherton Lisa M President and CEO Sold at will $749.97K 13 Feb 2026 · at $98.68 · 20.5% of stake Bamford Mark S VP & Corporate Controller Sold at will $940.73K 13 Feb 2026 · at $98.68 · 35.8% of stake Duffy Julie G EVP and CHRO Sold at will $1.96M 13 Feb 2026 · at $98.70 · 34.9% of stake DONNELLY SCOTT C Executive Chairman Sold at will $21.61M 13 Feb 2026 · at $98.41 · 22.8% of stake Bamford Mark S VP & Corporate Controller Sold at will $1.94M 17 Feb 2026 · at $97.96 · 71.6% of stake Lupone E Robert EVP, General Counsel & Secy Sold at will $2.77M 17 Feb 2026 · at $98.84 · 21.2% of stake Kennedy Thomas A Director Bought $988.59K 1 May 2026 · at $95.98 · 104% of stake CLARK R KERRY Director Sold at will $234.31K 6 May 2026 · at $93.09 · 22.6% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$14.80B
Net income
$921.00M
Free cash flow
$929.00M
Net margin
6.2%
Return on equity
11.7%
Revenue growth, 1 yr
8.0%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
18.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.6B 815M FY20 Fiscal year 2020 Revenue $13.63B Net income $815.00M Margin 6.0% 11.7B 309M FY21 Fiscal year 2021 Revenue $11.65B Net income $309.00M Margin 2.7% · growth -14.5% 12.9B 861M FY22 Fiscal year 2022 Revenue $12.87B Net income $861.00M Margin 6.7% · growth +10.5% 13.7B 921M FY23 Fiscal year 2023 Revenue $13.68B Net income $921.00M Margin 6.7% · growth +6.3% 13.7B 824M FY24 Fiscal year 2024 Revenue $13.70B Net income $824.00M Margin 6.0% · growth +0.1% 14.8B 921M FY26 Fiscal year 2026 Revenue $14.80B Net income $921.00M Margin 6.2% · growth +8.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 CLARK R KERRY
Director
Sold at will $234.31K 22.6%
1 May 2026 Kennedy Thomas A
Director
Bought $988.59K 104%
17 Feb 2026 Lupone E Robert
EVP, General Counsel & Secy
Sold at will $2.77M 21.2%
17 Feb 2026 Bamford Mark S
VP & Corporate Controller
Sold at will $1.94M 71.6%
13 Feb 2026 DONNELLY SCOTT C
Executive Chairman
Sold at will $21.61M 22.8%
13 Feb 2026 Duffy Julie G
EVP and CHRO
Sold at will $1.96M 34.9%