TRI-CONTINENTAL Corp

TY
United States Fiscal year ends December CIK 0000099614
$34.78 +0.90% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.78 on 9 Oct 2026
36 33 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.82 14 Oct 2025 $33.81 15 Oct 2025 $34.02 16 Oct 2025 $33.78 17 Oct 2025 $33.71 20 Oct 2025 $33.86 21 Oct 2025 $34.01 22 Oct 2025 $33.93 23 Oct 2025 $34.08 24 Oct 2025 $34.19 27 Oct 2025 $34.46 28 Oct 2025 $34.62 29 Oct 2025 $34.58 30 Oct 2025 $34.38 31 Oct 2025 $34.42 3 Nov 2025 $34.19 4 Nov 2025 $33.90 5 Nov 2025 $34.09 6 Nov 2025 $33.96 7 Nov 2025 $33.74 10 Nov 2025 $34.15 11 Nov 2025 $34.38 12 Nov 2025 $34.35 13 Nov 2025 $34.12 14 Nov 2025 $34.06 17 Nov 2025 $33.73 18 Nov 2025 $33.49 19 Nov 2025 $33.78 20 Nov 2025 $33.48 21 Nov 2025 $33.55 24 Nov 2025 $33.96 25 Nov 2025 $34.31 26 Nov 2025 $34.30 28 Nov 2025 $34.34 1 Dec 2025 $34.41 2 Dec 2025 $34.41 3 Dec 2025 $34.57 4 Dec 2025 $34.59 5 Dec 2025 $34.78 8 Dec 2025 $34.64 9 Dec 2025 $34.61 10 Dec 2025 $34.86 11 Dec 2025 $34.98 12 Dec 2025 $32.41 15 Dec 2025 $32.31 16 Dec 2025 $32.12 17 Dec 2025 $31.97 18 Dec 2025 $32.09 19 Dec 2025 $32.63 22 Dec 2025 $32.74 23 Dec 2025 $32.71 24 Dec 2025 $32.75 26 Dec 2025 $32.73 29 Dec 2025 $32.74 30 Dec 2025 $32.83 31 Dec 2025 $32.66 2 Jan 2026 $32.63 5 Jan 2026 $32.80 6 Jan 2026 $32.99 7 Jan 2026 $33.05 8 Jan 2026 $33.07 9 Jan 2026 $33.26 12 Jan 2026 $33.16 13 Jan 2026 $33.15 14 Jan 2026 $33.17 15 Jan 2026 $33.25 16 Jan 2026 $33.05 20 Jan 2026 $32.62 21 Jan 2026 $32.96 22 Jan 2026 $33.15 23 Jan 2026 $33.26 26 Jan 2026 $33.33 27 Jan 2026 $33.38 28 Jan 2026 $33.29 29 Jan 2026 $33.37 30 Jan 2026 $33.26 2 Feb 2026 $33.36 3 Feb 2026 $33.08 4 Feb 2026 $33.10 5 Feb 2026 $32.87 6 Feb 2026 $33.19 9 Feb 2026 $33.44 10 Feb 2026 $33.46 11 Feb 2026 $33.41 12 Feb 2026 $33.13 13 Feb 2026 $33.17 17 Feb 2026 $33.19 18 Feb 2026 $33.30 19 Feb 2026 $33.18 20 Feb 2026 $33.43 23 Feb 2026 $33.05 24 Feb 2026 $33.23 25 Feb 2026 $33.42 26 Feb 2026 $33.39 27 Feb 2026 $33.09 2 Mar 2026 $33.21 3 Mar 2026 $32.97 4 Mar 2026 $33.15 5 Mar 2026 $32.73 6 Mar 2026 $32.47 9 Mar 2026 $32.24 10 Mar 2026 $32.24 11 Mar 2026 $32.24 12 Mar 2026 $31.79 13 Mar 2026 $31.58 16 Mar 2026 $31.86 17 Mar 2026 $32.03 18 Mar 2026 $31.79 19 Mar 2026 $31.68 20 Mar 2026 $31.23 23 Mar 2026 $31.26 24 Mar 2026 $31.60 25 Mar 2026 $31.90 26 Mar 2026 $31.34 27 Mar 2026 $30.95 30 Mar 2026 $30.91 31 Mar 2026 $31.59 1 Apr 2026 $31.98 2 Apr 2026 $31.95 6 Apr 2026 $32.07 7 Apr 2026 $32.06 8 Apr 2026 $32.68 9 Apr 2026 $32.80 10 Apr 2026 $32.81 13 Apr 2026 $33.05 14 Apr 2026 $33.51 15 Apr 2026 $33.57 16 Apr 2026 $33.66 17 Apr 2026 $34.05 20 Apr 2026 $34.02 21 Apr 2026 $34.00 22 Apr 2026 $34.09 23 Apr 2026 $33.85 24 Apr 2026 $34.02 27 Apr 2026 $34.03 28 Apr 2026 $33.91 29 Apr 2026 $33.81 30 Apr 2026 $34.16 1 May 2026 $34.25 4 May 2026 $34.05 5 May 2026 $34.26 6 May 2026 $34.49 7 May 2026 $34.38 8 May 2026 $34.32 11 May 2026 $34.42 12 May 2026 $34.41 13 May 2026 $34.59 14 May 2026 $34.67 15 May 2026 $34.55 18 May 2026 $34.46 19 May 2026 $34.32 20 May 2026 $34.54 21 May 2026 $34.62 22 May 2026 $34.86 26 May 2026 $34.96 27 May 2026 $34.99 28 May 2026 $35.18 29 May 2026 $35.25 1 Jun 2026 $35.23 2 Jun 2026 $35.35 3 Jun 2026 $35.19 4 Jun 2026 $35.23 5 Jun 2026 $34.65 8 Jun 2026 $34.58 9 Jun 2026 $34.97 10 Jun 2026 $34.70 11 Jun 2026 $34.88 12 Jun 2026 $35.16 15 Jun 2026 $35.86 16 Jun 2026 $35.11 17 Jun 2026 $34.71 18 Jun 2026 $34.71 22 Jun 2026 $34.80 23 Jun 2026 $34.60 24 Jun 2026 $34.88 25 Jun 2026 $34.86 26 Jun 2026 $34.65 29 Jun 2026 $34.99 30 Jun 2026 $34.42 1 Jul 2026 $34.80 2 Jul 2026 $34.94 6 Jul 2026 $34.91 7 Jul 2026 $34.90 8 Jul 2026 $34.94 9 Jul 2026 $35.50 10 Jul 2026 $35.50 13 Jul 2026 $35.41 14 Jul 2026 $35.10 15 Jul 2026 $35.09 16 Jul 2026 $35.12 17 Jul 2026 $35.00 20 Jul 2026 $34.88 21 Jul 2026 $35.16 22 Jul 2026 $35.16 23 Jul 2026 $34.79 24 Jul 2026 $34.87 27 Jul 2026 $34.92 28 Jul 2026 $34.99 29 Jul 2026 $34.64 30 Jul 2026 $34.83 31 Jul 2026 $34.88 3 Aug 2026 $35.16 4 Aug 2026 $35.60 5 Aug 2026 $35.60 6 Aug 2026 $35.48 7 Aug 2026 $35.73 10 Aug 2026 $35.81 11 Aug 2026 $35.77 12 Aug 2026 $35.90 13 Aug 2026 $36.06 14 Aug 2026 $35.94 17 Aug 2026 $36.00 18 Aug 2026 $35.23 19 Aug 2026 $35.68 20 Aug 2026 $35.54 21 Aug 2026 $35.59 24 Aug 2026 $35.38 25 Aug 2026 $35.61 26 Aug 2026 $35.70 27 Aug 2026 $35.59 28 Aug 2026 $35.59 31 Aug 2026 $35.57 1 Sep 2026 $35.32 2 Sep 2026 $35.48 3 Sep 2026 $35.72 4 Sep 2026 $35.59 8 Sep 2026 $35.19 9 Sep 2026 $35.15 10 Sep 2026 $34.76 11 Sep 2026 $34.92 14 Sep 2026 $34.58 15 Sep 2026 $34.26 16 Sep 2026 $34.40 17 Sep 2026 $34.60 18 Sep 2026 $34.58 21 Sep 2026 $35.05 22 Sep 2026 $34.96 23 Sep 2026 $34.60 24 Sep 2026 $34.44 25 Sep 2026 $34.62 28 Sep 2026 $34.38 29 Sep 2026 $34.30 30 Sep 2026 $34.34 1 Oct 2026 $34.20 2 Oct 2026 $34.30 5 Oct 2026 $34.20 6 Oct 2026 $34.54 7 Oct 2026 $34.52 8 Oct 2026 $34.47 9 Oct 2026 $34.78 Jin Yan Portfolio Manager of Issuer Sold at will $87.18K 27 May 2026 · at $34.87 · 16.2% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 Jin Yan
Portfolio Manager of Issuer
Sold at will $87.18K 16.2%
4 Sep 2025 Petersen Christopher O.
SVP & Asst Secretary
Sold at will $5.08K 100%
20 Aug 2025 Larrenaga Ryan Collins
See Remarks
Bought $3.30K opened
7 Mar 2025 Carlton Pamela G
Director
Sold at will $56.68K 94.7%
18 Nov 2024 TRUSCOTT WILLIAM F
Senior Vice President
Bought $134.40K opened
29 Aug 2023 Carrig Janet
Director
Sold at will $748.14 27.0%