TORTOISE ENERGY INFRASTRUCTURE CORP

TYG
United States Fiscal year ends November CIK 0001268533
$39.52 +1.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.52 on 9 Oct 2026
51 44 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.75 14 Oct 2025 $42.52 15 Oct 2025 $42.77 16 Oct 2025 $42.40 17 Oct 2025 $42.11 20 Oct 2025 $42.13 21 Oct 2025 $41.90 22 Oct 2025 $42.14 23 Oct 2025 $42.58 24 Oct 2025 $42.41 27 Oct 2025 $42.55 28 Oct 2025 $42.50 29 Oct 2025 $42.11 30 Oct 2025 $42.85 31 Oct 2025 $43.41 3 Nov 2025 $44.25 4 Nov 2025 $43.53 5 Nov 2025 $43.41 6 Nov 2025 $43.13 7 Nov 2025 $42.82 10 Nov 2025 $43.38 11 Nov 2025 $43.37 12 Nov 2025 $44.36 13 Nov 2025 $44.12 14 Nov 2025 $44.39 17 Nov 2025 $44.02 18 Nov 2025 $44.24 19 Nov 2025 $44.18 20 Nov 2025 $44.07 21 Nov 2025 $43.45 24 Nov 2025 $43.21 25 Nov 2025 $42.96 26 Nov 2025 $43.39 28 Nov 2025 $44.09 1 Dec 2025 $43.98 2 Dec 2025 $43.22 3 Dec 2025 $43.27 4 Dec 2025 $42.92 5 Dec 2025 $43.10 8 Dec 2025 $42.63 9 Dec 2025 $42.53 10 Dec 2025 $42.25 11 Dec 2025 $42.01 12 Dec 2025 $41.75 15 Dec 2025 $41.51 16 Dec 2025 $41.32 17 Dec 2025 $41.03 18 Dec 2025 $41.04 19 Dec 2025 $40.72 22 Dec 2025 $41.53 23 Dec 2025 $42.02 24 Dec 2025 $41.19 26 Dec 2025 $40.88 29 Dec 2025 $40.41 30 Dec 2025 $40.69 31 Dec 2025 $40.90 2 Jan 2026 $41.43 5 Jan 2026 $41.80 6 Jan 2026 $41.36 7 Jan 2026 $41.62 8 Jan 2026 $41.27 9 Jan 2026 $41.76 12 Jan 2026 $43.39 13 Jan 2026 $43.76 14 Jan 2026 $44.05 15 Jan 2026 $43.87 16 Jan 2026 $44.65 20 Jan 2026 $44.82 21 Jan 2026 $45.48 22 Jan 2026 $45.52 23 Jan 2026 $44.11 26 Jan 2026 $42.84 27 Jan 2026 $43.68 28 Jan 2026 $43.81 29 Jan 2026 $44.26 30 Jan 2026 $44.55 2 Feb 2026 $44.19 3 Feb 2026 $44.14 4 Feb 2026 $44.44 5 Feb 2026 $44.34 6 Feb 2026 $45.59 9 Feb 2026 $45.95 10 Feb 2026 $46.46 11 Feb 2026 $46.65 12 Feb 2026 $46.78 13 Feb 2026 $47.35 17 Feb 2026 $48.21 18 Feb 2026 $48.80 19 Feb 2026 $49.13 20 Feb 2026 $48.60 23 Feb 2026 $48.55 24 Feb 2026 $48.64 25 Feb 2026 $49.85 26 Feb 2026 $49.28 27 Feb 2026 $49.82 2 Mar 2026 $50.70 3 Mar 2026 $50.05 4 Mar 2026 $49.92 5 Mar 2026 $49.22 6 Mar 2026 $48.78 9 Mar 2026 $47.49 10 Mar 2026 $47.68 11 Mar 2026 $49.29 12 Mar 2026 $48.94 13 Mar 2026 $48.91 16 Mar 2026 $49.79 17 Mar 2026 $51.00 18 Mar 2026 $50.58 19 Mar 2026 $50.50 20 Mar 2026 $48.75 23 Mar 2026 $48.88 24 Mar 2026 $50.06 25 Mar 2026 $50.40 26 Mar 2026 $50.00 27 Mar 2026 $49.92 30 Mar 2026 $49.97 31 Mar 2026 $49.85 1 Apr 2026 $46.10 2 Apr 2026 $46.53 6 Apr 2026 $47.64 7 Apr 2026 $47.67 8 Apr 2026 $47.40 9 Apr 2026 $48.25 10 Apr 2026 $48.35 13 Apr 2026 $48.41 14 Apr 2026 $48.10 15 Apr 2026 $47.56 16 Apr 2026 $47.87 17 Apr 2026 $47.22 20 Apr 2026 $48.11 21 Apr 2026 $48.75 22 Apr 2026 $48.95 23 Apr 2026 $48.70 24 Apr 2026 $47.52 27 Apr 2026 $47.75 28 Apr 2026 $48.30 29 Apr 2026 $48.66 30 Apr 2026 $49.37 1 May 2026 $49.76 4 May 2026 $50.20 5 May 2026 $49.99 6 May 2026 $48.95 7 May 2026 $48.78 8 May 2026 $46.36 11 May 2026 $45.38 12 May 2026 $46.08 13 May 2026 $46.08 14 May 2026 $47.18 15 May 2026 $46.86 18 May 2026 $46.90 19 May 2026 $47.00 20 May 2026 $46.09 21 May 2026 $46.38 22 May 2026 $46.18 26 May 2026 $45.51 27 May 2026 $45.01 28 May 2026 $44.54 29 May 2026 $43.99 1 Jun 2026 $43.95 2 Jun 2026 $44.41 3 Jun 2026 $43.42 4 Jun 2026 $43.11 5 Jun 2026 $43.20 8 Jun 2026 $42.88 9 Jun 2026 $42.36 10 Jun 2026 $42.98 11 Jun 2026 $42.58 12 Jun 2026 $42.89 15 Jun 2026 $42.61 16 Jun 2026 $42.47 17 Jun 2026 $42.30 18 Jun 2026 $42.53 22 Jun 2026 $42.90 23 Jun 2026 $43.28 24 Jun 2026 $43.10 25 Jun 2026 $43.13 26 Jun 2026 $42.70 29 Jun 2026 $42.89 30 Jun 2026 $42.87 1 Jul 2026 $42.65 2 Jul 2026 $42.78 6 Jul 2026 $42.62 7 Jul 2026 $43.07 8 Jul 2026 $43.34 9 Jul 2026 $43.24 10 Jul 2026 $43.37 13 Jul 2026 $43.40 14 Jul 2026 $43.61 15 Jul 2026 $43.43 16 Jul 2026 $43.81 17 Jul 2026 $43.60 20 Jul 2026 $44.06 21 Jul 2026 $44.14 22 Jul 2026 $44.80 23 Jul 2026 $44.98 24 Jul 2026 $44.76 27 Jul 2026 $43.77 28 Jul 2026 $43.33 29 Jul 2026 $42.65 30 Jul 2026 $42.81 31 Jul 2026 $42.88 3 Aug 2026 $42.58 4 Aug 2026 $42.60 5 Aug 2026 $41.89 6 Aug 2026 $42.03 7 Aug 2026 $42.59 10 Aug 2026 $42.58 11 Aug 2026 $42.81 12 Aug 2026 $42.84 13 Aug 2026 $43.46 14 Aug 2026 $44.29 17 Aug 2026 $44.31 18 Aug 2026 $44.50 19 Aug 2026 $44.60 20 Aug 2026 $44.79 21 Aug 2026 $44.79 24 Aug 2026 $43.56 25 Aug 2026 $43.25 26 Aug 2026 $43.33 27 Aug 2026 $43.41 28 Aug 2026 $43.48 31 Aug 2026 $43.67 1 Sep 2026 $43.70 2 Sep 2026 $43.19 3 Sep 2026 $42.96 4 Sep 2026 $42.46 8 Sep 2026 $42.90 9 Sep 2026 $43.40 10 Sep 2026 $43.93 11 Sep 2026 $44.15 14 Sep 2026 $44.12 15 Sep 2026 $43.24 16 Sep 2026 $41.94 17 Sep 2026 $42.20 18 Sep 2026 $42.71 21 Sep 2026 $42.79 22 Sep 2026 $42.48 23 Sep 2026 $40.38 24 Sep 2026 $40.42 25 Sep 2026 $40.02 28 Sep 2026 $38.42 29 Sep 2026 $38.20 30 Sep 2026 $38.29 1 Oct 2026 $37.74 2 Oct 2026 $38.11 5 Oct 2026 $38.66 6 Oct 2026 $39.19 7 Oct 2026 $38.51 8 Oct 2026 $38.96 9 Oct 2026 $39.52 Iseman Andrew J Director Bought $140.48K 12 Nov 2025 · at $46.83 CICCOTELLO CONRAD S Director Bought $173.48K 25 Jun 2026 · at $42.24 · 33.9% of stake PRUDENTIAL FINANCIAL INC 10% owner Bought $60.00M 15 Jul 2026 · at $10.00
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jul 2026 PRUDENTIAL FINANCIAL INC
10% owner
Bought $60.00M opened
25 Jun 2026 CICCOTELLO CONRAD S
Director
Bought $173.48K 33.9%
12 Nov 2025 Iseman Andrew J
Director
Bought $140.48K opened
21 Aug 2025 PRUDENTIAL FINANCIAL INC
10% owner
Bought $15.00M opened
31 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $521.88K 1.2%
30 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $235.80K 0.5%