Stocks · Technology · Services-Prepackaged Software

Unity Software Inc.

U Clue Score55
United States Fiscal year ends December CIK 0001810806
46.88
+2.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.88 on 9 Oct 2026
49 33 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.14 14 Oct 2025 $36.58 15 Oct 2025 $37.41 16 Oct 2025 $34.72 17 Oct 2025 $35.24 20 Oct 2025 $35.27 21 Oct 2025 $36.29 22 Oct 2025 $35.25 23 Oct 2025 $36.29 24 Oct 2025 $37.29 27 Oct 2025 $39.17 28 Oct 2025 $36.88 29 Oct 2025 $37.14 30 Oct 2025 $36.13 31 Oct 2025 $37.90 3 Nov 2025 $37.55 4 Nov 2025 $35.87 5 Nov 2025 $42.36 6 Nov 2025 $39.93 7 Nov 2025 $40.03 10 Nov 2025 $43.13 11 Nov 2025 $41.45 12 Nov 2025 $40.05 13 Nov 2025 $37.16 14 Nov 2025 $36.72 17 Nov 2025 $36.67 18 Nov 2025 $37.00 19 Nov 2025 $39.22 20 Nov 2025 $37.71 21 Nov 2025 $38.77 24 Nov 2025 $41.59 25 Nov 2025 $42.58 26 Nov 2025 $42.47 28 Nov 2025 $42.52 1 Dec 2025 $43.14 2 Dec 2025 $44.42 3 Dec 2025 $44.62 4 Dec 2025 $44.15 5 Dec 2025 $45.78 8 Dec 2025 $49.04 9 Dec 2025 $49.47 10 Dec 2025 $48.98 11 Dec 2025 $49.23 12 Dec 2025 $46.16 15 Dec 2025 $45.22 16 Dec 2025 $44.57 17 Dec 2025 $43.78 18 Dec 2025 $44.54 19 Dec 2025 $46.42 22 Dec 2025 $46.24 23 Dec 2025 $45.20 24 Dec 2025 $45.44 26 Dec 2025 $45.15 29 Dec 2025 $45.05 30 Dec 2025 $45.13 31 Dec 2025 $44.17 2 Jan 2026 $44.25 5 Jan 2026 $45.91 6 Jan 2026 $45.55 7 Jan 2026 $45.36 8 Jan 2026 $45.28 9 Jan 2026 $44.66 12 Jan 2026 $47.29 13 Jan 2026 $45.67 14 Jan 2026 $42.04 15 Jan 2026 $43.98 16 Jan 2026 $40.95 20 Jan 2026 $41.54 21 Jan 2026 $41.99 22 Jan 2026 $42.13 23 Jan 2026 $42.34 26 Jan 2026 $43.00 27 Jan 2026 $41.25 28 Jan 2026 $40.16 29 Jan 2026 $38.40 30 Jan 2026 $29.10 2 Feb 2026 $28.81 3 Feb 2026 $25.87 4 Feb 2026 $24.94 5 Feb 2026 $23.21 6 Feb 2026 $25.11 9 Feb 2026 $27.53 10 Feb 2026 $29.06 11 Feb 2026 $21.41 12 Feb 2026 $19.65 13 Feb 2026 $18.68 17 Feb 2026 $18.36 18 Feb 2026 $18.55 19 Feb 2026 $18.49 20 Feb 2026 $18.25 23 Feb 2026 $17.13 24 Feb 2026 $18.29 25 Feb 2026 $18.58 26 Feb 2026 $19.58 27 Feb 2026 $18.23 2 Mar 2026 $18.87 3 Mar 2026 $20.02 4 Mar 2026 $20.38 5 Mar 2026 $20.73 6 Mar 2026 $19.85 9 Mar 2026 $21.25 10 Mar 2026 $20.67 11 Mar 2026 $20.04 12 Mar 2026 $19.43 13 Mar 2026 $19.43 16 Mar 2026 $19.76 17 Mar 2026 $20.09 18 Mar 2026 $19.71 19 Mar 2026 $19.15 20 Mar 2026 $18.39 23 Mar 2026 $18.65 24 Mar 2026 $18.14 25 Mar 2026 $17.80 26 Mar 2026 $17.13 27 Mar 2026 $19.45 30 Mar 2026 $20.54 31 Mar 2026 $21.94 1 Apr 2026 $21.96 2 Apr 2026 $22.75 6 Apr 2026 $21.99 7 Apr 2026 $22.01 8 Apr 2026 $22.24 9 Apr 2026 $21.57 10 Apr 2026 $21.62 13 Apr 2026 $22.80 14 Apr 2026 $23.35 15 Apr 2026 $25.26 16 Apr 2026 $25.93 17 Apr 2026 $25.92 20 Apr 2026 $26.53 21 Apr 2026 $25.41 22 Apr 2026 $25.82 23 Apr 2026 $24.31 24 Apr 2026 $26.01 27 Apr 2026 $26.64 28 Apr 2026 $26.54 29 Apr 2026 $26.11 30 Apr 2026 $26.42 1 May 2026 $27.13 4 May 2026 $27.72 5 May 2026 $27.34 6 May 2026 $27.28 7 May 2026 $26.73 8 May 2026 $28.16 11 May 2026 $26.87 12 May 2026 $26.84 13 May 2026 $26.89 14 May 2026 $27.28 15 May 2026 $27.16 18 May 2026 $26.80 19 May 2026 $26.20 20 May 2026 $26.23 21 May 2026 $25.54 22 May 2026 $25.57 26 May 2026 $26.77 27 May 2026 $27.76 28 May 2026 $29.94 29 May 2026 $30.47 1 Jun 2026 $32.17 2 Jun 2026 $30.77 3 Jun 2026 $29.22 4 Jun 2026 $30.03 5 Jun 2026 $29.17 8 Jun 2026 $28.80 9 Jun 2026 $28.44 10 Jun 2026 $26.66 11 Jun 2026 $26.71 12 Jun 2026 $27.24 15 Jun 2026 $28.49 16 Jun 2026 $28.06 17 Jun 2026 $26.47 18 Jun 2026 $27.48 22 Jun 2026 $27.14 23 Jun 2026 $27.61 24 Jun 2026 $27.15 25 Jun 2026 $26.71 26 Jun 2026 $28.23 29 Jun 2026 $28.31 30 Jun 2026 $28.58 1 Jul 2026 $30.19 2 Jul 2026 $29.32 6 Jul 2026 $29.65 7 Jul 2026 $29.66 8 Jul 2026 $29.46 9 Jul 2026 $30.73 10 Jul 2026 $30.89 13 Jul 2026 $30.68 14 Jul 2026 $31.75 15 Jul 2026 $31.27 16 Jul 2026 $30.19 17 Jul 2026 $28.99 20 Jul 2026 $29.81 21 Jul 2026 $29.87 22 Jul 2026 $29.27 23 Jul 2026 $28.94 24 Jul 2026 $28.62 27 Jul 2026 $30.44 28 Jul 2026 $31.83 29 Jul 2026 $32.04 30 Jul 2026 $33.34 31 Jul 2026 $31.71 3 Aug 2026 $33.38 4 Aug 2026 $35.22 5 Aug 2026 $35.47 6 Aug 2026 $40.81 7 Aug 2026 $43.00 10 Aug 2026 $43.10 11 Aug 2026 $43.87 12 Aug 2026 $44.53 13 Aug 2026 $45.79 14 Aug 2026 $46.25 17 Aug 2026 $45.45 18 Aug 2026 $46.74 19 Aug 2026 $47.11 20 Aug 2026 $46.54 21 Aug 2026 $46.93 24 Aug 2026 $46.16 25 Aug 2026 $44.99 26 Aug 2026 $44.38 27 Aug 2026 $43.49 28 Aug 2026 $43.31 31 Aug 2026 $42.10 1 Sep 2026 $40.92 2 Sep 2026 $40.76 3 Sep 2026 $42.08 4 Sep 2026 $41.66 8 Sep 2026 $42.75 9 Sep 2026 $42.54 10 Sep 2026 $42.07 11 Sep 2026 $43.96 14 Sep 2026 $43.45 15 Sep 2026 $43.01 16 Sep 2026 $42.13 17 Sep 2026 $41.84 18 Sep 2026 $41.40 21 Sep 2026 $43.21 22 Sep 2026 $43.11 23 Sep 2026 $44.10 24 Sep 2026 $41.42 25 Sep 2026 $41.55 28 Sep 2026 $39.86 29 Sep 2026 $39.72 30 Sep 2026 $40.93 1 Oct 2026 $43.61 2 Oct 2026 $43.61 5 Oct 2026 $45.68 6 Oct 2026 $44.95 7 Oct 2026 $45.44 8 Oct 2026 $45.89 9 Oct 2026 $46.88 Gupta Anirma SVP, Chief Legal Officer Sold on a plan $103.48K 15 Oct 2025 · at $37.85 · 1.5% of stake Barrysmith Mark Chief Accounting Officer Sold on a plan $29.05K 16 Oct 2025 · at $36.22 · 0.2% of stake Bar-Zeev Tomer Director Sold on a plan $9.49M 3 Nov 2025 · at $37.98 · 16.1% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $617.24K 6 Nov 2025 · at $41.15 · 2.3% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $637.57K 10 Nov 2025 · at $42.75 · 2.4% of stake Dovrat Shlomo Director Sold at will $1.29M 11 Nov 2025 · at $42.87 · 15.9% of stake Barrysmith Mark Chief Accounting Officer Sold on a plan $29.90K 17 Nov 2025 · at $36.60 · 0.2% of stake Barrysmith Mark Chief Accounting Officer Sold at will $1.23M 24 Nov 2025 · at $41.41 · 6.5% of stake Barrysmith Mark Chief Accounting Officer Sold at will $566.24K 25 Nov 2025 · at $41.38 · 3.2% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $1.44M 25 Nov 2025 · at $41.38 · 5.7% of stake Blum Alexander SVP, Chief Operating Officer Sold at will $1.68M 25 Nov 2025 · at $41.38 · 6.7% of stake Bromberg Matthew S CEO and President Sold at will $1.70M 25 Nov 2025 · at $41.38 · 3.3% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $1.19M 26 Nov 2025 · at $42.79 · 4.8% of stake Blum Alexander SVP, Chief Operating Officer Sold on a plan $84.43K 28 Nov 2025 · at $42.47 · 0.4% of stake Bar-Zeev Tomer Director Sold on a plan $10.48M 1 Dec 2025 · at $41.93 · 19.3% of stake Barrysmith Mark Chief Accounting Officer Sold at will $720.49K 10 Dec 2025 · at $50.01 · 3.5% of stake Helgason David Director Sold on a plan $15.38M 10 Dec 2025 · at $50.16 · 5.0% of stake Helgason David Director Sold on a plan $410.35K 11 Dec 2025 · at $49.16 · 52.2% of stake Bar-Zeev Tomer Director Sold at will $6.36M 11 Dec 2025 · at $50.85 · 11.9% of stake Helgason David Director Sold on a plan $19.52M 11 Dec 2025 · at $49.64 · 6.7% of stake Bar-Zeev Tomer Director Sold at will $2.35M 12 Dec 2025 · at $47.00 · 5.4% of stake Blum Alexander SVP, Chief Operating Officer Sold on a plan $183.66K 25 Feb 2026 · at $18.07 · 1.8% of stake Barrysmith Mark Chief Accounting Officer Sold at will $191.14K 25 Feb 2026 · at $18.07 · 2.7% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $220.38K 25 Feb 2026 · at $18.07 · 2.2% of stake Blum Alexander SVP, Chief Operating Officer Sold on a plan $47.67K 27 Feb 2026 · at $18.76 · 0.5% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $130.49K 5 Mar 2026 · at $21.03 · 0.8% of stake Boyden Rebecca Berenice SVP, Chief Legal Officer Sold at will $25.89K 26 May 2026 · at $27.20 · 0.3% of stake Barrysmith Mark Chief Accounting Officer Sold at will $360.05K 26 May 2026 · at $27.18 · 3.5% of stake Blum Alexander SVP, Chief Operating Officer Sold at will $516.66K 26 May 2026 · at $27.18 · 2.5% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $652.89K 26 May 2026 · at $27.18 · 3.3% of stake Bromberg Matthew S CEO and President Sold at will $3.78M 26 May 2026 · at $27.18 · 8.2% of stake Blum Alexander SVP, Chief Operating Officer Sold at will $57.45K 28 May 2026 · at $27.37 · 0.3% of stake Boyden Rebecca Berenice SVP, Chief Legal Officer Sold at will $46.77K 25 Aug 2026 · at $45.32 · 0.3% of stake Bromberg Matthew S President and CEO Sold at will $742.28K 25 Aug 2026 · at $45.31 · 1.1% of stake Blum Alexander SVP, Chief Operating Officer Sold on a plan $933.09K 25 Aug 2026 · at $45.31 · 2.8% of stake Yahes Jarrod SVP, Chief Financial Officer Sold at will $1.18M 25 Aug 2026 · at $45.31 · 3.7% of stake Blum Alexander SVP, Chief Operating Officer Sold on a plan $88.01K 27 Aug 2026 · at $44.81 · 0.3% of stake Blum Alexander SVP, Chief Operating Officer Sold on a plan $1.90M 28 Aug 2026 · at $43.51 · 6.2% of stake
0 buys24 sales at will14 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.85B
Net income
$402.77M
Free cash flow
$403.93M
Gross margin
74.2%
Operating margin
-25.9%
Net margin
-21.8%
Return on equity
-12.4%
Return on capital
-11.7%
Revenue growth, 1 yr
2.0%
Revenue growth, 5 yr
19.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
772M -282M FY20 Fiscal year 2020 Revenue $772.45M Net income $282.31M Margin -36.5% 1.1B -533M FY21 Fiscal year 2021 Revenue $1.11B Net income $532.61M Margin -48.0% · growth +43.8% 1.4B -921M FY22 Fiscal year 2022 Revenue $1.39B Net income $921.06M Margin -66.2% · growth +25.3% 2.2B -822M FY23 Fiscal year 2023 Revenue $2.19B Net income $822.01M Margin -37.6% · growth +57.2% 1.8B -664M FY24 Fiscal year 2024 Revenue $1.81B Net income $664.11M Margin -36.6% · growth -17.1% 1.8B -403M FY25 Fiscal year 2025 Revenue $1.85B Net income $402.77M Margin -21.8% · growth +2.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Blum Alexander
SVP, Chief Operating Officer
Sold on a plan $1.90M 6.2%
27 Aug 2026 Blum Alexander
SVP, Chief Operating Officer
Sold on a plan $88.01K 0.3%
25 Aug 2026 Yahes Jarrod
SVP, Chief Financial Officer
Sold at will $1.18M 3.7%
25 Aug 2026 Blum Alexander
SVP, Chief Operating Officer
Sold on a plan $933.09K 2.8%
25 Aug 2026 Bromberg Matthew S
President and CEO
Sold at will $742.28K 1.1%
25 Aug 2026 Boyden Rebecca Berenice
SVP, Chief Legal Officer
Sold at will $46.77K 0.3%