Stocks · Consumer discretionary · Apparel & Other Finishd Prods of Fabrics & Similar Matl

Under Armour, Inc.

UA Clue Score32
United States Fiscal year ends March CIK 0001336917
4.78
+0.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.78 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.66 14 Oct 2025 $4.75 15 Oct 2025 $4.64 16 Oct 2025 $4.62 17 Oct 2025 $4.61 20 Oct 2025 $4.57 21 Oct 2025 $4.64 22 Oct 2025 $4.64 23 Oct 2025 $4.68 24 Oct 2025 $4.64 27 Oct 2025 $4.68 28 Oct 2025 $4.57 29 Oct 2025 $4.46 30 Oct 2025 $4.37 31 Oct 2025 $4.44 3 Nov 2025 $4.39 4 Nov 2025 $4.30 5 Nov 2025 $4.41 6 Nov 2025 $4.34 7 Nov 2025 $4.44 10 Nov 2025 $4.28 11 Nov 2025 $4.44 12 Nov 2025 $4.57 13 Nov 2025 $4.47 14 Nov 2025 $4.35 17 Nov 2025 $4.06 18 Nov 2025 $4.09 19 Nov 2025 $4.07 20 Nov 2025 $3.96 21 Nov 2025 $4.09 24 Nov 2025 $4.20 25 Nov 2025 $4.30 26 Nov 2025 $4.41 28 Nov 2025 $4.43 1 Dec 2025 $4.38 2 Dec 2025 $4.33 3 Dec 2025 $4.43 4 Dec 2025 $4.35 5 Dec 2025 $4.34 8 Dec 2025 $4.19 9 Dec 2025 $4.13 10 Dec 2025 $4.22 11 Dec 2025 $4.24 12 Dec 2025 $4.16 15 Dec 2025 $4.12 16 Dec 2025 $4.19 17 Dec 2025 $4.14 18 Dec 2025 $4.36 19 Dec 2025 $4.32 22 Dec 2025 $4.38 23 Dec 2025 $4.34 24 Dec 2025 $4.41 26 Dec 2025 $4.43 29 Dec 2025 $4.54 30 Dec 2025 $4.93 31 Dec 2025 $4.80 2 Jan 2026 $5.07 5 Jan 2026 $5.16 6 Jan 2026 $5.43 7 Jan 2026 $5.49 8 Jan 2026 $5.80 9 Jan 2026 $5.46 12 Jan 2026 $5.40 13 Jan 2026 $5.45 14 Jan 2026 $5.60 15 Jan 2026 $5.58 16 Jan 2026 $5.69 20 Jan 2026 $5.63 21 Jan 2026 $6.09 22 Jan 2026 $6.15 23 Jan 2026 $6.21 26 Jan 2026 $6.21 27 Jan 2026 $6.21 28 Jan 2026 $5.98 29 Jan 2026 $5.93 30 Jan 2026 $6.07 2 Feb 2026 $6.06 3 Feb 2026 $6.13 4 Feb 2026 $6.51 5 Feb 2026 $6.15 6 Feb 2026 $7.34 9 Feb 2026 $7.66 10 Feb 2026 $6.84 11 Feb 2026 $6.75 12 Feb 2026 $6.83 13 Feb 2026 $6.97 17 Feb 2026 $7.54 18 Feb 2026 $7.63 19 Feb 2026 $7.49 20 Feb 2026 $7.88 23 Feb 2026 $7.45 24 Feb 2026 $7.54 25 Feb 2026 $7.36 26 Feb 2026 $7.38 27 Feb 2026 $7.23 2 Mar 2026 $7.07 3 Mar 2026 $6.97 4 Mar 2026 $6.70 5 Mar 2026 $6.55 6 Mar 2026 $6.41 9 Mar 2026 $6.26 10 Mar 2026 $6.47 11 Mar 2026 $6.30 12 Mar 2026 $6.29 13 Mar 2026 $6.27 16 Mar 2026 $6.19 17 Mar 2026 $6.08 18 Mar 2026 $5.94 19 Mar 2026 $5.94 20 Mar 2026 $5.71 23 Mar 2026 $5.96 24 Mar 2026 $5.90 25 Mar 2026 $5.85 26 Mar 2026 $5.76 27 Mar 2026 $5.63 30 Mar 2026 $5.53 31 Mar 2026 $5.79 1 Apr 2026 $5.60 2 Apr 2026 $5.50 6 Apr 2026 $5.77 7 Apr 2026 $5.76 8 Apr 2026 $5.87 9 Apr 2026 $6.12 10 Apr 2026 $6.00 13 Apr 2026 $5.99 14 Apr 2026 $6.14 15 Apr 2026 $6.15 16 Apr 2026 $6.08 17 Apr 2026 $6.30 20 Apr 2026 $6.45 21 Apr 2026 $6.51 22 Apr 2026 $6.11 23 Apr 2026 $6.19 24 Apr 2026 $5.99 27 Apr 2026 $6.20 28 Apr 2026 $6.19 29 Apr 2026 $5.96 30 Apr 2026 $6.07 1 May 2026 $6.09 4 May 2026 $5.91 5 May 2026 $6.08 6 May 2026 $6.25 7 May 2026 $6.22 8 May 2026 $6.25 11 May 2026 $5.88 12 May 2026 $4.90 13 May 2026 $4.99 14 May 2026 $4.96 15 May 2026 $4.99 18 May 2026 $4.93 19 May 2026 $5.02 20 May 2026 $5.03 21 May 2026 $5.21 22 May 2026 $5.40 26 May 2026 $5.53 27 May 2026 $5.64 28 May 2026 $5.84 29 May 2026 $5.73 1 Jun 2026 $5.36 2 Jun 2026 $5.28 3 Jun 2026 $5.30 4 Jun 2026 $5.41 5 Jun 2026 $5.39 8 Jun 2026 $5.50 9 Jun 2026 $5.61 10 Jun 2026 $5.53 11 Jun 2026 $5.83 12 Jun 2026 $5.88 15 Jun 2026 $5.85 16 Jun 2026 $5.66 17 Jun 2026 $5.53 18 Jun 2026 $5.87 22 Jun 2026 $5.73 23 Jun 2026 $5.61 24 Jun 2026 $5.88 25 Jun 2026 $5.89 26 Jun 2026 $6.05 29 Jun 2026 $5.98 30 Jun 2026 $6.22 1 Jul 2026 $6.39 2 Jul 2026 $6.48 6 Jul 2026 $6.64 7 Jul 2026 $6.57 8 Jul 2026 $6.32 9 Jul 2026 $6.45 10 Jul 2026 $6.61 13 Jul 2026 $6.61 14 Jul 2026 $6.47 15 Jul 2026 $6.70 16 Jul 2026 $7.09 17 Jul 2026 $7.28 20 Jul 2026 $7.13 21 Jul 2026 $7.21 22 Jul 2026 $7.08 23 Jul 2026 $6.59 24 Jul 2026 $6.86 27 Jul 2026 $6.93 28 Jul 2026 $6.97 29 Jul 2026 $6.91 30 Jul 2026 $6.68 31 Jul 2026 $6.49 3 Aug 2026 $6.63 4 Aug 2026 $6.70 5 Aug 2026 $6.61 6 Aug 2026 $6.27 7 Aug 2026 $5.93 10 Aug 2026 $5.68 11 Aug 2026 $5.20 12 Aug 2026 $5.12 13 Aug 2026 $5.24 14 Aug 2026 $5.25 17 Aug 2026 $5.19 18 Aug 2026 $4.94 19 Aug 2026 $5.13 20 Aug 2026 $5.15 21 Aug 2026 $5.24 24 Aug 2026 $5.23 25 Aug 2026 $5.00 26 Aug 2026 $5.02 27 Aug 2026 $4.96 28 Aug 2026 $4.94 31 Aug 2026 $4.93 1 Sep 2026 $4.80 2 Sep 2026 $5.03 3 Sep 2026 $5.10 4 Sep 2026 $5.12 8 Sep 2026 $4.95 9 Sep 2026 $4.80 10 Sep 2026 $4.84 11 Sep 2026 $4.99 14 Sep 2026 $4.91 15 Sep 2026 $4.81 16 Sep 2026 $4.87 17 Sep 2026 $4.84 18 Sep 2026 $4.80 21 Sep 2026 $4.68 22 Sep 2026 $4.63 23 Sep 2026 $4.45 24 Sep 2026 $4.43 25 Sep 2026 $4.37 28 Sep 2026 $4.24 29 Sep 2026 $4.22 30 Sep 2026 $4.35 1 Oct 2026 $4.53 2 Oct 2026 $4.59 5 Oct 2026 $4.57 6 Oct 2026 $4.72 7 Oct 2026 $4.70 8 Oct 2026 $4.74 9 Oct 2026 $4.78 WATSA V PREM ET AL 10% owner Bought $10.26M 22 Dec 2025 · at $4.36 · 72.6% of stake WATSA V PREM ET AL 10% owner Bought $24.38M 22 Dec 2025 · at $4.53 · 27.9% of stake WATSA V PREM ET AL 10% owner Bought $2.72M 23 Dec 2025 · at $4.38 · 11.1% of stake WATSA V PREM ET AL 10% owner Bought $9.65M 23 Dec 2025 · at $4.54 · 8.6% of stake WATSA V PREM ET AL 10% owner Bought $1.93M 24 Dec 2025 · at $4.40 · 7.0% of stake WATSA V PREM ET AL 10% owner Bought $4.05M 24 Dec 2025 · at $4.62 · 3.3% of stake WATSA V PREM ET AL 10% owner Bought $1.71M 26 Dec 2025 · at $4.42 · 5.8% of stake WATSA V PREM ET AL 10% owner Bought $4.64M 26 Dec 2025 · at $4.64 · 3.6% of stake WATSA V PREM ET AL 10% owner Bought $3.29M 29 Dec 2025 · at $4.48 · 10.4% of stake WATSA V PREM ET AL 10% owner Bought $8.34M 29 Dec 2025 · at $4.73 · 6.1% of stake WATSA V PREM ET AL 10% owner Bought $8.30M 30 Dec 2025 · at $4.95 · 21.6% of stake WATSA V PREM ET AL 10% owner Bought $59.14M 30 Dec 2025 · at $5.14 · 37.8% of stake WATSA V PREM ET AL 10% owner Bought $10.28M 16 Jan 2026 · at $5.60 · 19.4% of stake WATSA V PREM ET AL 10% owner Bought $9.94M 20 Jan 2026 · at $5.62 · 15.7% of stake WATSA V PREM ET AL 10% owner Bought $29.46M 21 Jan 2026 · at $5.89 · 38.3% of stake WATSA V PREM ET AL 10% owner Bought $2.53M 22 Jan 2026 · at $6.15 · 2.3% of stake WATSA V PREM ET AL 10% owner Bought $5.71M 23 Jan 2026 · at $6.15 · 5.0% of stake WATSA V PREM ET AL 10% owner Bought $1.67M 26 Jan 2026 · at $6.30 · 0.6% of stake WATSA V PREM ET AL 10% owner Bought $4.51M 26 Jan 2026 · at $6.18 · 3.8% of stake WATSA V PREM ET AL 10% owner Bought $4.32M 27 Jan 2026 · at $6.30 · 1.6% of stake WATSA V PREM ET AL 10% owner Bought $5.22M 27 Jan 2026 · at $6.20 · 4.2% of stake WATSA V PREM ET AL 10% owner Bought $564.94K 28 Jan 2026 · at $6.29 · 0.2% of stake WATSA V PREM ET AL 10% owner Bought $6.34M 28 Jan 2026 · at $6.20 · 4.9% of stake WATSA V PREM ET AL 10% owner Bought $2.19M 12 May 2026 · at $4.99 · 1.0% of stake WATSA V PREM ET AL 10% owner Bought $3.68M 13 May 2026 · at $4.97 · 1.7% of stake WATSA V PREM ET AL 10% owner Bought $500.00 14 May 2026 · at $5.00 · 0.0% of stake Taleghani Reza Chief Financial Officer Bought $100.18K 11 Aug 2026 · at $5.37 · 27.1% of stake
27 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$4.97B
Net income
$495.64M
Free cash flow
$162.16M
Gross margin
45.5%
Operating margin
-3.3%
Net margin
-10.0%
Return on equity
-35.0%
Return on capital
-5.0%
Debt to equity
0.84
Revenue growth, 1 yr
-3.8%
Revenue growth, 5 yr
2.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.5B -549M FY20 Fiscal year 2020 Revenue $4.47B Net income $549.18M Margin -12.3% 5.7B 351M FY21 Fiscal year 2021 Revenue $5.68B Net income $351.00M Margin 6.2% · growth +27.0% 5.9B 374M FY23 Fiscal year 2023 Revenue $5.90B Net income $374.46M Margin 6.3% · growth +3.9% 5.7B 232M FY24 Fiscal year 2024 Revenue $5.70B Net income $232.04M Margin 4.1% · growth -3.4% 5.2B -201M FY25 Fiscal year 2025 Revenue $5.16B Net income $201.27M Margin -3.9% · growth -9.4% 5B -496M FY26 Fiscal year 2026 Revenue $4.97B Net income $495.64M Margin -10.0% · growth -3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Taleghani Reza
Chief Financial Officer
Bought $100.18K 27.1%
14 May 2026 WATSA V PREM ET AL
10% owner
Bought $500.00 0.0%
13 May 2026 WATSA V PREM ET AL
10% owner
Bought $3.68M 1.7%
12 May 2026 WATSA V PREM ET AL
10% owner
Bought $2.19M 1.0%
28 Jan 2026 WATSA V PREM ET AL
10% owner
Bought $6.34M 4.9%
28 Jan 2026 WATSA V PREM ET AL
10% owner
Bought $564.94K 0.2%