Stocks · Industrials · Air Transportation, Scheduled

United Airlines Holdings

UAL Clue Score63
United States Fiscal year ends December CIK 0000100517
107.46
+0.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
107.46 on 9 Oct 2026
136 111 85 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $99.25 14 Oct 2025 $103.15 15 Oct 2025 $104.05 16 Oct 2025 $98.19 17 Oct 2025 $99.14 20 Oct 2025 $101.29 21 Oct 2025 $100.11 22 Oct 2025 $96.27 23 Oct 2025 $95.68 24 Oct 2025 $99.31 27 Oct 2025 $98.80 28 Oct 2025 $94.94 29 Oct 2025 $95.93 30 Oct 2025 $93.38 31 Oct 2025 $94.04 3 Nov 2025 $96.11 4 Nov 2025 $90.77 5 Nov 2025 $96.65 6 Nov 2025 $95.72 7 Nov 2025 $97.43 10 Nov 2025 $96.14 11 Nov 2025 $94.95 12 Nov 2025 $99.97 13 Nov 2025 $97.17 14 Nov 2025 $95.03 17 Nov 2025 $89.95 18 Nov 2025 $91.92 19 Nov 2025 $91.33 20 Nov 2025 $90.05 21 Nov 2025 $92.20 24 Nov 2025 $95.62 25 Nov 2025 $98.91 26 Nov 2025 $101.59 28 Nov 2025 $101.96 1 Dec 2025 $101.12 2 Dec 2025 $104.38 3 Dec 2025 $108.48 4 Dec 2025 $104.73 5 Dec 2025 $104.95 8 Dec 2025 $104.50 9 Dec 2025 $105.70 10 Dec 2025 $107.74 11 Dec 2025 $108.39 12 Dec 2025 $106.84 15 Dec 2025 $107.70 16 Dec 2025 $112.48 17 Dec 2025 $110.27 18 Dec 2025 $112.85 19 Dec 2025 $113.99 22 Dec 2025 $116.02 23 Dec 2025 $113.53 24 Dec 2025 $114.81 26 Dec 2025 $114.04 29 Dec 2025 $111.45 30 Dec 2025 $111.52 31 Dec 2025 $111.82 2 Jan 2026 $113.01 5 Jan 2026 $114.89 6 Jan 2026 $117.53 7 Jan 2026 $116.60 8 Jan 2026 $115.47 9 Jan 2026 $117.32 12 Jan 2026 $115.29 13 Jan 2026 $114.41 14 Jan 2026 $110.75 15 Jan 2026 $116.02 16 Jan 2026 $113.49 20 Jan 2026 $108.57 21 Jan 2026 $110.96 22 Jan 2026 $110.40 23 Jan 2026 $107.74 26 Jan 2026 $107.76 27 Jan 2026 $104.04 28 Jan 2026 $104.91 29 Jan 2026 $103.94 30 Jan 2026 $102.32 2 Feb 2026 $107.35 3 Feb 2026 $110.86 4 Feb 2026 $109.48 5 Feb 2026 $106.09 6 Feb 2026 $115.91 9 Feb 2026 $116.20 10 Feb 2026 $116.36 11 Feb 2026 $113.94 12 Feb 2026 $109.30 13 Feb 2026 $109.29 17 Feb 2026 $114.02 18 Feb 2026 $116.93 19 Feb 2026 $110.05 20 Feb 2026 $113.03 23 Feb 2026 $107.17 24 Feb 2026 $112.59 25 Feb 2026 $112.87 26 Feb 2026 $116.43 27 Feb 2026 $106.30 2 Mar 2026 $103.21 3 Mar 2026 $102.54 4 Mar 2026 $100.48 5 Mar 2026 $95.43 6 Mar 2026 $92.07 9 Mar 2026 $94.52 10 Mar 2026 $91.10 11 Mar 2026 $90.68 12 Mar 2026 $86.53 13 Mar 2026 $86.60 16 Mar 2026 $90.28 17 Mar 2026 $93.19 18 Mar 2026 $92.51 19 Mar 2026 $94.15 20 Mar 2026 $89.95 23 Mar 2026 $93.96 24 Mar 2026 $93.56 25 Mar 2026 $92.95 26 Mar 2026 $92.69 27 Mar 2026 $88.44 30 Mar 2026 $85.21 31 Mar 2026 $92.07 1 Apr 2026 $95.08 2 Apr 2026 $92.21 6 Apr 2026 $90.97 7 Apr 2026 $89.29 8 Apr 2026 $96.30 9 Apr 2026 $97.67 10 Apr 2026 $96.40 13 Apr 2026 $95.20 14 Apr 2026 $97.20 15 Apr 2026 $94.27 16 Apr 2026 $95.03 17 Apr 2026 $101.80 20 Apr 2026 $98.91 21 Apr 2026 $97.13 22 Apr 2026 $91.71 23 Apr 2026 $91.25 24 Apr 2026 $93.00 27 Apr 2026 $91.90 28 Apr 2026 $90.41 29 Apr 2026 $88.62 30 Apr 2026 $90.00 1 May 2026 $92.52 4 May 2026 $90.07 5 May 2026 $93.67 6 May 2026 $100.04 7 May 2026 $99.70 8 May 2026 $99.58 11 May 2026 $96.62 12 May 2026 $95.84 13 May 2026 $95.70 14 May 2026 $96.02 15 May 2026 $92.85 18 May 2026 $92.55 19 May 2026 $89.12 20 May 2026 $98.02 21 May 2026 $99.64 22 May 2026 $99.96 26 May 2026 $105.92 27 May 2026 $112.62 28 May 2026 $115.06 29 May 2026 $114.80 1 Jun 2026 $111.76 2 Jun 2026 $108.82 3 Jun 2026 $105.14 4 Jun 2026 $104.94 5 Jun 2026 $105.73 8 Jun 2026 $105.32 9 Jun 2026 $109.63 10 Jun 2026 $102.78 11 Jun 2026 $112.61 12 Jun 2026 $115.52 15 Jun 2026 $119.97 16 Jun 2026 $118.51 17 Jun 2026 $115.83 18 Jun 2026 $118.32 22 Jun 2026 $118.68 23 Jun 2026 $121.55 24 Jun 2026 $130.54 25 Jun 2026 $134.61 26 Jun 2026 $136.11 29 Jun 2026 $135.19 30 Jun 2026 $135.99 1 Jul 2026 $135.13 2 Jul 2026 $133.32 6 Jul 2026 $132.50 7 Jul 2026 $128.31 8 Jul 2026 $126.22 9 Jul 2026 $129.05 10 Jul 2026 $126.00 13 Jul 2026 $121.16 14 Jul 2026 $120.35 15 Jul 2026 $120.97 16 Jul 2026 $118.81 17 Jul 2026 $115.41 20 Jul 2026 $117.52 21 Jul 2026 $117.70 22 Jul 2026 $117.26 23 Jul 2026 $115.35 24 Jul 2026 $118.27 27 Jul 2026 $120.57 28 Jul 2026 $123.77 29 Jul 2026 $119.42 30 Jul 2026 $123.56 31 Jul 2026 $121.33 3 Aug 2026 $128.39 4 Aug 2026 $132.62 5 Aug 2026 $132.76 6 Aug 2026 $129.12 7 Aug 2026 $129.56 10 Aug 2026 $123.76 11 Aug 2026 $126.31 12 Aug 2026 $125.12 13 Aug 2026 $126.35 14 Aug 2026 $125.34 17 Aug 2026 $122.26 18 Aug 2026 $118.72 19 Aug 2026 $115.78 20 Aug 2026 $111.71 21 Aug 2026 $113.17 24 Aug 2026 $113.57 25 Aug 2026 $117.41 26 Aug 2026 $114.83 27 Aug 2026 $112.39 28 Aug 2026 $110.60 31 Aug 2026 $107.99 1 Sep 2026 $104.63 2 Sep 2026 $108.35 3 Sep 2026 $108.66 4 Sep 2026 $111.38 8 Sep 2026 $108.24 9 Sep 2026 $107.12 10 Sep 2026 $106.49 11 Sep 2026 $109.82 14 Sep 2026 $108.96 15 Sep 2026 $106.92 16 Sep 2026 $106.30 17 Sep 2026 $107.64 18 Sep 2026 $108.71 21 Sep 2026 $114.39 22 Sep 2026 $115.21 23 Sep 2026 $110.72 24 Sep 2026 $111.19 25 Sep 2026 $113.99 28 Sep 2026 $111.51 29 Sep 2026 $112.65 30 Sep 2026 $110.95 1 Oct 2026 $111.78 2 Oct 2026 $112.51 5 Oct 2026 $110.00 6 Oct 2026 $111.87 7 Oct 2026 $110.17 8 Oct 2026 $107.44 9 Oct 2026 $107.46 KIRBY J SCOTT Chief Executive Officer Sold on a plan $12.94M 3 Dec 2025 · at $107.87 · 15.3% of stake Hart Brett J President Sold at will $2.02M 2 Feb 2026 · at $106.45 · 6.7% of stake Nocella Andrew P EVP & Chief Commercial Officer Sold at will $631.33K 1 May 2026 · at $90.19 · 3.1% of stake Gebo Kate EVP HR and Labor Relations Sold at will $562.47K 26 May 2026 · at $105.51 · 8.1% of stake Gebo Kate EVP HR and Labor Relations Sold at will $3.65M 26 May 2026 · at $105.41 · 33.9% of stake KIRBY J SCOTT Chief Executive Officer Sold on a plan $5.86M 15 Jun 2026 · at $121.30 · 5.7% of stake KIRBY J SCOTT Chief Executive Officer Sold on a plan $130.15K 16 Jun 2026 · at $120.74 · 0.1% of stake KIRBY J SCOTT Chief Executive Officer Sold at will $18.81M 21 Jul 2026 · at $118.05 · 16.6% of stake Enqvist Torbjorn J EVP & Chief Operations Officer Sold at will $2.40M 24 Jul 2026 · at $119.91 · 14.8% of stake Nocella Andrew P EVP & Chief Commercial Officer Sold at will $506.02K 28 Jul 2026 · at $120.48 · 1.8% of stake Hart Brett J President Sold at will $3.63M 28 Jul 2026 · at $120.72 · 7.5% of stake Leskinen Michael D. EVP & Chief Financial Officer Sold on a plan $1.28M 3 Aug 2026 · at $128.19 · 17.4% of stake Nocella Andrew P EVP & Chief Commercial Officer Sold at will $396.90K 4 Aug 2026 · at $132.30 · 1.3% of stake Nocella Andrew P EVP & Chief Commercial Officer Sold at will $585.00K 25 Aug 2026 · at $117.00 · 2.3% of stake
0 buys10 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$59.07B
Net income
$3.35B
Free cash flow
$2.56B
Operating margin
8.0%
Net margin
5.7%
Return on equity
21.9%
Return on capital
10.0%
Debt to equity
1.39
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
30.9% a year
EPS growth, 1 yr
7.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
15.4B -7.1B FY20 Fiscal year 2020 Revenue $15.36B Net income $7.07B Margin -46.0% 24.6B -2B FY21 Fiscal year 2021 Revenue $24.63B Net income $1.96B Margin -8.0% · growth +60.4% 45B 737M FY22 Fiscal year 2022 Revenue $44.96B Net income $737.00M Margin 1.6% · growth +82.5% 53.7B 2.6B FY23 Fiscal year 2023 Revenue $53.72B Net income $2.62B Margin 4.9% · growth +19.5% 57.1B 3.1B FY24 Fiscal year 2024 Revenue $57.06B Net income $3.15B Margin 5.5% · growth +6.2% 59.1B 3.4B FY25 Fiscal year 2025 Revenue $59.07B Net income $3.35B Margin 5.7% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Nocella Andrew P
EVP & Chief Commercial Officer
Sold at will $585.00K 2.3%
4 Aug 2026 Nocella Andrew P
EVP & Chief Commercial Officer
Sold at will $396.90K 1.3%
3 Aug 2026 Leskinen Michael D.
EVP & Chief Financial Officer
Sold on a plan $1.28M 17.4%
28 Jul 2026 Hart Brett J
President
Sold at will $3.63M 7.5%
28 Jul 2026 Nocella Andrew P
EVP & Chief Commercial Officer
Sold at will $506.02K 1.8%
24 Jul 2026 Enqvist Torbjorn J
EVP & Chief Operations Officer
Sold at will $2.40M 14.8%