Stocks · Financials · State Commercial Banks

UNITED BANCORP INC /OH/

UBCP Clue Score51
United States Fiscal year ends December CIK 0000731653
$14.66 +1.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.66 on 9 Oct 2026
17 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.49 14 Oct 2025 $13.09 15 Oct 2025 $13.35 16 Oct 2025 $13.30 17 Oct 2025 $13.10 20 Oct 2025 $12.92 21 Oct 2025 $12.84 22 Oct 2025 $12.95 23 Oct 2025 $12.90 24 Oct 2025 $13.03 27 Oct 2025 $13.06 28 Oct 2025 $12.99 29 Oct 2025 $13.05 30 Oct 2025 $13.10 31 Oct 2025 $13.08 3 Nov 2025 $13.09 4 Nov 2025 $12.75 5 Nov 2025 $12.55 6 Nov 2025 $12.90 7 Nov 2025 $12.66 10 Nov 2025 $12.81 11 Nov 2025 $13.10 12 Nov 2025 $13.00 13 Nov 2025 $13.00 14 Nov 2025 $13.05 17 Nov 2025 $12.83 18 Nov 2025 $12.96 19 Nov 2025 $13.08 20 Nov 2025 $12.82 21 Nov 2025 $12.95 24 Nov 2025 $13.19 25 Nov 2025 $13.37 26 Nov 2025 $13.30 28 Nov 2025 $13.39 1 Dec 2025 $13.38 2 Dec 2025 $13.40 3 Dec 2025 $13.33 4 Dec 2025 $13.47 5 Dec 2025 $13.40 8 Dec 2025 $13.51 9 Dec 2025 $13.94 10 Dec 2025 $13.66 11 Dec 2025 $13.41 12 Dec 2025 $13.86 15 Dec 2025 $13.82 16 Dec 2025 $13.77 17 Dec 2025 $13.62 18 Dec 2025 $13.99 19 Dec 2025 $14.18 22 Dec 2025 $14.34 23 Dec 2025 $14.14 24 Dec 2025 $14.79 26 Dec 2025 $14.79 29 Dec 2025 $14.62 30 Dec 2025 $14.44 31 Dec 2025 $14.35 2 Jan 2026 $14.34 5 Jan 2026 $14.75 6 Jan 2026 $14.27 7 Jan 2026 $14.61 8 Jan 2026 $14.49 9 Jan 2026 $14.69 12 Jan 2026 $14.12 13 Jan 2026 $13.72 14 Jan 2026 $13.58 15 Jan 2026 $13.68 16 Jan 2026 $13.74 20 Jan 2026 $13.57 21 Jan 2026 $13.59 22 Jan 2026 $13.85 23 Jan 2026 $13.91 26 Jan 2026 $13.95 27 Jan 2026 $14.00 28 Jan 2026 $14.14 29 Jan 2026 $14.14 30 Jan 2026 $13.90 2 Feb 2026 $14.00 3 Feb 2026 $14.19 4 Feb 2026 $14.25 5 Feb 2026 $14.14 6 Feb 2026 $14.00 9 Feb 2026 $14.25 10 Feb 2026 $14.30 11 Feb 2026 $14.18 12 Feb 2026 $14.20 13 Feb 2026 $14.81 17 Feb 2026 $14.36 18 Feb 2026 $14.54 19 Feb 2026 $14.74 20 Feb 2026 $14.58 23 Feb 2026 $14.53 24 Feb 2026 $14.60 25 Feb 2026 $14.89 26 Feb 2026 $15.20 27 Feb 2026 $14.90 2 Mar 2026 $15.04 3 Mar 2026 $14.90 4 Mar 2026 $15.21 5 Mar 2026 $15.25 6 Mar 2026 $15.24 9 Mar 2026 $15.71 10 Mar 2026 $15.50 11 Mar 2026 $15.19 12 Mar 2026 $15.11 13 Mar 2026 $15.24 16 Mar 2026 $15.00 17 Mar 2026 $15.11 18 Mar 2026 $14.70 19 Mar 2026 $15.16 20 Mar 2026 $16.38 23 Mar 2026 $16.56 24 Mar 2026 $17.01 25 Mar 2026 $16.48 26 Mar 2026 $15.66 27 Mar 2026 $16.50 30 Mar 2026 $16.57 31 Mar 2026 $15.21 1 Apr 2026 $15.65 2 Apr 2026 $16.00 6 Apr 2026 $15.30 7 Apr 2026 $15.36 8 Apr 2026 $15.63 9 Apr 2026 $15.45 10 Apr 2026 $16.22 13 Apr 2026 $15.89 14 Apr 2026 $16.26 15 Apr 2026 $16.29 16 Apr 2026 $15.90 17 Apr 2026 $15.76 20 Apr 2026 $15.78 21 Apr 2026 $15.90 22 Apr 2026 $16.14 23 Apr 2026 $16.25 24 Apr 2026 $16.24 27 Apr 2026 $16.30 28 Apr 2026 $16.31 29 Apr 2026 $15.97 30 Apr 2026 $16.39 1 May 2026 $16.02 4 May 2026 $15.98 5 May 2026 $16.28 6 May 2026 $16.00 7 May 2026 $16.31 8 May 2026 $16.00 11 May 2026 $15.64 12 May 2026 $15.51 13 May 2026 $15.57 14 May 2026 $15.25 15 May 2026 $15.51 18 May 2026 $14.25 19 May 2026 $14.40 20 May 2026 $14.40 21 May 2026 $14.43 22 May 2026 $14.57 26 May 2026 $14.55 27 May 2026 $15.50 28 May 2026 $15.98 29 May 2026 $15.41 1 Jun 2026 $15.88 2 Jun 2026 $16.05 3 Jun 2026 $15.90 4 Jun 2026 $16.08 5 Jun 2026 $15.90 8 Jun 2026 $16.00 9 Jun 2026 $16.34 10 Jun 2026 $15.81 11 Jun 2026 $15.80 12 Jun 2026 $15.63 15 Jun 2026 $15.14 16 Jun 2026 $15.32 17 Jun 2026 $15.82 18 Jun 2026 $15.99 22 Jun 2026 $16.00 23 Jun 2026 $15.70 24 Jun 2026 $16.00 25 Jun 2026 $15.77 26 Jun 2026 $16.35 29 Jun 2026 $16.26 30 Jun 2026 $15.88 1 Jul 2026 $16.00 2 Jul 2026 $16.28 6 Jul 2026 $16.05 7 Jul 2026 $16.62 8 Jul 2026 $16.62 9 Jul 2026 $15.51 10 Jul 2026 $15.85 13 Jul 2026 $15.31 14 Jul 2026 $15.32 15 Jul 2026 $15.16 16 Jul 2026 $14.96 17 Jul 2026 $15.31 20 Jul 2026 $15.53 21 Jul 2026 $15.43 22 Jul 2026 $15.83 23 Jul 2026 $15.51 24 Jul 2026 $15.87 27 Jul 2026 $15.72 28 Jul 2026 $15.50 29 Jul 2026 $15.79 30 Jul 2026 $15.11 31 Jul 2026 $15.25 3 Aug 2026 $15.68 4 Aug 2026 $15.50 5 Aug 2026 $15.96 6 Aug 2026 $15.76 7 Aug 2026 $16.15 10 Aug 2026 $15.65 11 Aug 2026 $15.65 12 Aug 2026 $15.56 13 Aug 2026 $15.59 14 Aug 2026 $15.45 17 Aug 2026 $15.28 18 Aug 2026 $15.30 19 Aug 2026 $15.36 20 Aug 2026 $16.20 21 Aug 2026 $16.20 24 Aug 2026 $15.48 25 Aug 2026 $16.00 26 Aug 2026 $15.85 27 Aug 2026 $15.71 28 Aug 2026 $15.71 31 Aug 2026 $15.46 1 Sep 2026 $15.71 2 Sep 2026 $15.58 3 Sep 2026 $15.77 4 Sep 2026 $15.88 8 Sep 2026 $15.76 9 Sep 2026 $15.81 10 Sep 2026 $15.67 11 Sep 2026 $15.72 14 Sep 2026 $15.40 15 Sep 2026 $15.50 16 Sep 2026 $15.35 17 Sep 2026 $15.75 18 Sep 2026 $16.00 21 Sep 2026 $15.85 22 Sep 2026 $15.98 23 Sep 2026 $15.35 24 Sep 2026 $15.18 25 Sep 2026 $14.82 28 Sep 2026 $14.75 29 Sep 2026 $14.75 30 Sep 2026 $14.79 1 Oct 2026 $14.30 2 Oct 2026 $14.79 5 Oct 2026 $14.06 6 Oct 2026 $14.16 7 Oct 2026 $14.17 8 Oct 2026 $14.50 9 Oct 2026 $14.66 Branstetter Matthew Fredrick Chief Operating Officer Bought $5.67K 27 May 2026 · at $14.93 · 0.6% of stake Ball Erin S Director Bought $9.44K 27 May 2026 · at $14.93 · 3.7% of stake HOOPINGARNER JOHN M Director Bought $13.90K 27 May 2026 · at $14.93 · 1.8% of stake GREENWOOD RANDALL M SR VP CFO and Treasurer Bought $15.44K 27 May 2026 · at $14.93 · 1.2% of stake Clark Jonathan CHASE Director Bought $22.56K 27 May 2026 · at $14.93 · 2.8% of stake EVERSON SCOTT A Chairman Pres and CEO Bought $33.04K 27 May 2026 · at $14.93 · 1.6% of stake Glessner Gary W Director Bought $52.66K 27 May 2026 · at $14.93 · 3.4% of stake Schunn Bethany E Director Bought $17.54K 28 May 2026 · at $14.93 · 6.1% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$7.75M
Free cash flow
$1.32M
Return on equity
11.0%
EPS growth, 1 yr
5.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 8M FY20 Fiscal year 2020 Revenue $0.00 Net income $7.95M Margin n/a 0K 9M FY21 Fiscal year 2021 Revenue $0.00 Net income $9.45M Margin n/a 0K 9M FY22 Fiscal year 2022 Revenue $0.00 Net income $8.66M Margin n/a 0K 9M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.95M Margin n/a 0K 7M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.40M Margin n/a 0K 8M FY25 Fiscal year 2025 Revenue $0.00 Net income $7.75M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2026 Schunn Bethany E
Director
Bought $17.54K 6.1%
27 May 2026 Glessner Gary W
Director
Bought $52.66K 3.4%
27 May 2026 EVERSON SCOTT A
Chairman Pres and CEO
Bought $33.04K 1.6%
27 May 2026 Clark Jonathan CHASE
Director
Bought $22.56K 2.8%
27 May 2026 GREENWOOD RANDALL M
SR VP CFO and Treasurer
Bought $15.44K 1.2%
27 May 2026 HOOPINGARNER JOHN M
Director
Bought $13.90K 1.8%