Stocks · Industrials · Services-Business Services, NEC

Uber

UBER Clue Score81
United States Fiscal year ends December CIK 0001543151
71.51
+1.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.51 on 9 Oct 2026
100 83 66 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $94.08 14 Oct 2025 $94.25 15 Oct 2025 $94.52 16 Oct 2025 $92.52 17 Oct 2025 $92.30 20 Oct 2025 $93.70 21 Oct 2025 $93.03 22 Oct 2025 $92.21 23 Oct 2025 $94.61 24 Oct 2025 $94.07 27 Oct 2025 $96.42 28 Oct 2025 $95.43 29 Oct 2025 $95.76 30 Oct 2025 $96.49 31 Oct 2025 $96.50 3 Nov 2025 $99.72 4 Nov 2025 $94.67 5 Nov 2025 $92.75 6 Nov 2025 $92.12 7 Nov 2025 $91.99 10 Nov 2025 $94.10 11 Nov 2025 $93.60 12 Nov 2025 $93.57 13 Nov 2025 $91.78 14 Nov 2025 $91.62 17 Nov 2025 $92.11 18 Nov 2025 $90.86 19 Nov 2025 $89.53 20 Nov 2025 $83.36 21 Nov 2025 $83.87 24 Nov 2025 $83.69 25 Nov 2025 $83.69 26 Nov 2025 $85.66 28 Nov 2025 $87.54 1 Dec 2025 $86.57 2 Dec 2025 $87.57 3 Dec 2025 $90.68 4 Dec 2025 $90.99 5 Dec 2025 $91.32 8 Dec 2025 $92.57 9 Dec 2025 $89.07 10 Dec 2025 $84.16 11 Dec 2025 $85.44 12 Dec 2025 $85.11 15 Dec 2025 $81.86 16 Dec 2025 $80.92 17 Dec 2025 $79.14 18 Dec 2025 $79.69 19 Dec 2025 $79.31 22 Dec 2025 $81.26 23 Dec 2025 $80.97 24 Dec 2025 $81.15 26 Dec 2025 $81.26 29 Dec 2025 $81.50 30 Dec 2025 $82.12 31 Dec 2025 $81.71 2 Jan 2026 $82.86 5 Jan 2026 $80.74 6 Jan 2026 $85.54 7 Jan 2026 $86.19 8 Jan 2026 $87.59 9 Jan 2026 $85.44 12 Jan 2026 $84.67 13 Jan 2026 $85.41 14 Jan 2026 $84.65 15 Jan 2026 $84.38 16 Jan 2026 $84.85 20 Jan 2026 $83.72 21 Jan 2026 $84.26 22 Jan 2026 $82.56 23 Jan 2026 $82.31 26 Jan 2026 $81.98 27 Jan 2026 $81.24 28 Jan 2026 $79.78 29 Jan 2026 $81.70 30 Jan 2026 $80.05 2 Feb 2026 $80.84 3 Feb 2026 $77.93 4 Feb 2026 $73.92 5 Feb 2026 $75.21 6 Feb 2026 $74.77 9 Feb 2026 $73.91 10 Feb 2026 $73.50 11 Feb 2026 $71.01 12 Feb 2026 $71.22 13 Feb 2026 $69.99 17 Feb 2026 $70.53 18 Feb 2026 $72.77 19 Feb 2026 $72.94 20 Feb 2026 $73.86 23 Feb 2026 $70.72 24 Feb 2026 $71.38 25 Feb 2026 $72.83 26 Feb 2026 $74.80 27 Feb 2026 $75.42 2 Mar 2026 $75.95 3 Mar 2026 $76.36 4 Mar 2026 $76.65 5 Mar 2026 $75.44 6 Mar 2026 $75.13 9 Mar 2026 $73.84 10 Mar 2026 $72.36 11 Mar 2026 $74.97 12 Mar 2026 $72.97 13 Mar 2026 $73.33 16 Mar 2026 $74.66 17 Mar 2026 $77.79 18 Mar 2026 $76.66 19 Mar 2026 $75.34 20 Mar 2026 $73.89 23 Mar 2026 $75.12 24 Mar 2026 $72.34 25 Mar 2026 $73.08 26 Mar 2026 $70.55 27 Mar 2026 $69.18 30 Mar 2026 $69.91 31 Mar 2026 $71.93 1 Apr 2026 $71.71 2 Apr 2026 $71.84 6 Apr 2026 $72.17 7 Apr 2026 $71.73 8 Apr 2026 $72.38 9 Apr 2026 $71.81 10 Apr 2026 $70.48 13 Apr 2026 $72.34 14 Apr 2026 $72.91 15 Apr 2026 $77.28 16 Apr 2026 $76.48 17 Apr 2026 $77.12 20 Apr 2026 $77.49 21 Apr 2026 $77.26 22 Apr 2026 $75.58 23 Apr 2026 $74.70 24 Apr 2026 $74.64 27 Apr 2026 $76.27 28 Apr 2026 $74.11 29 Apr 2026 $74.47 30 Apr 2026 $74.61 1 May 2026 $75.12 4 May 2026 $73.93 5 May 2026 $72.95 6 May 2026 $79.17 7 May 2026 $76.73 8 May 2026 $75.45 11 May 2026 $76.15 12 May 2026 $76.36 13 May 2026 $74.70 14 May 2026 $74.69 15 May 2026 $75.09 18 May 2026 $75.08 19 May 2026 $74.09 20 May 2026 $74.60 21 May 2026 $73.61 22 May 2026 $71.82 26 May 2026 $70.12 27 May 2026 $70.73 28 May 2026 $70.92 29 May 2026 $70.40 1 Jun 2026 $73.77 2 Jun 2026 $71.62 3 Jun 2026 $71.69 4 Jun 2026 $72.21 5 Jun 2026 $70.71 8 Jun 2026 $70.06 9 Jun 2026 $70.38 10 Jun 2026 $68.61 11 Jun 2026 $69.55 12 Jun 2026 $68.85 15 Jun 2026 $72.85 16 Jun 2026 $73.25 17 Jun 2026 $70.91 18 Jun 2026 $71.64 22 Jun 2026 $71.43 23 Jun 2026 $69.67 24 Jun 2026 $73.85 25 Jun 2026 $72.25 26 Jun 2026 $76.20 29 Jun 2026 $75.50 30 Jun 2026 $72.16 1 Jul 2026 $72.66 2 Jul 2026 $74.43 6 Jul 2026 $72.42 7 Jul 2026 $74.33 8 Jul 2026 $73.60 9 Jul 2026 $74.35 10 Jul 2026 $74.54 13 Jul 2026 $74.26 14 Jul 2026 $72.08 15 Jul 2026 $72.67 16 Jul 2026 $74.04 17 Jul 2026 $72.46 20 Jul 2026 $72.17 21 Jul 2026 $71.55 22 Jul 2026 $70.33 23 Jul 2026 $68.91 24 Jul 2026 $65.94 27 Jul 2026 $68.18 28 Jul 2026 $70.74 29 Jul 2026 $71.20 30 Jul 2026 $70.37 31 Jul 2026 $70.36 3 Aug 2026 $71.61 4 Aug 2026 $71.99 5 Aug 2026 $68.18 6 Aug 2026 $70.47 7 Aug 2026 $75.02 10 Aug 2026 $78.03 11 Aug 2026 $78.54 12 Aug 2026 $75.36 13 Aug 2026 $75.88 14 Aug 2026 $75.95 17 Aug 2026 $74.99 18 Aug 2026 $74.66 19 Aug 2026 $78.04 20 Aug 2026 $78.55 21 Aug 2026 $78.80 24 Aug 2026 $79.29 25 Aug 2026 $80.35 26 Aug 2026 $78.49 27 Aug 2026 $76.95 28 Aug 2026 $78.82 31 Aug 2026 $75.65 1 Sep 2026 $75.24 2 Sep 2026 $76.45 3 Sep 2026 $75.96 4 Sep 2026 $75.76 8 Sep 2026 $73.13 9 Sep 2026 $71.08 10 Sep 2026 $72.56 11 Sep 2026 $71.67 14 Sep 2026 $72.63 15 Sep 2026 $71.43 16 Sep 2026 $70.97 17 Sep 2026 $70.87 18 Sep 2026 $70.50 21 Sep 2026 $70.84 22 Sep 2026 $69.89 23 Sep 2026 $69.42 24 Sep 2026 $69.22 25 Sep 2026 $69.62 28 Sep 2026 $68.16 29 Sep 2026 $69.36 30 Sep 2026 $68.51 1 Oct 2026 $67.88 2 Oct 2026 $68.11 5 Oct 2026 $69.48 6 Oct 2026 $69.08 7 Oct 2026 $68.45 8 Oct 2026 $70.24 9 Oct 2026 $71.51 Mahendra-Rajah Prashanth CFO Bought $465.00 14 Oct 2025 · at $93.00 West Tony See Remarks Sold on a plan $290.63K 20 Oct 2025 · at $93.00 · 1.8% of stake Mahendra-Rajah Prashanth CFO Sold at will $519.23K 12 Nov 2025 · at $94.41 · 21.3% of stake West Tony See Remarks Sold on a plan $287.81K 18 Nov 2025 · at $92.10 · 1.8% of stake West Tony See Remarks Sold on a plan $251.13K 18 Dec 2025 · at $80.36 · 1.8% of stake West Tony See Remarks Sold on a plan $260.94K 20 Jan 2026 · at $83.50 · 1.7% of stake Krishnamurthy Balaji (A) Chief Financial Officer Bought $1.60M 24 Feb 2026 · at $71.25 · 357% of stake Krishnamurthy Nikki SVP and Chief People Officer Sold at will $2.23M 16 Mar 2026 · at $74.45 · 6.1% of stake Macdonald Andrew See Remarks Bought $5.31M 4 Sep 2026 · at $75.83 · 19.6% of stake KHOSROWSHAHI DARA Chief Executive Officer Bought $10.01M 10 Sep 2026 · at $70.96 · 11.5% of stake Hazelbaker Jill See Remarks Sold at will $2.01M 11 Sep 2026 · at $71.31 · 15.9% of stake
4 buys3 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$52.02B
Net income
$10.05B
Free cash flow
$9.76B
Operating margin
10.7%
Net margin
19.3%
Return on equity
37.2%
Return on capital
14.8%
Debt to equity
0.39
Revenue growth, 1 yr
18.3%
Revenue growth, 5 yr
36.1% a year
EPS growth, 1 yr
3.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11.1B -6.8B FY20 Fiscal year 2020 Revenue $11.14B Net income $6.77B Margin -60.8% 17.5B -496M FY21 Fiscal year 2021 Revenue $17.46B Net income $496.00M Margin -2.8% · growth +56.7% 31.9B -9.1B FY22 Fiscal year 2022 Revenue $31.88B Net income $9.14B Margin -28.7% · growth +82.6% 37.3B 1.9B FY23 Fiscal year 2023 Revenue $37.28B Net income $1.89B Margin 5.1% · growth +17.0% 44B 9.9B FY24 Fiscal year 2024 Revenue $43.98B Net income $9.86B Margin 22.4% · growth +18.0% 52B 10.1B FY25 Fiscal year 2025 Revenue $52.02B Net income $10.05B Margin 19.3% · growth +18.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Hazelbaker Jill
See Remarks
Sold at will $2.01M 15.9%
10 Sep 2026 KHOSROWSHAHI DARA
Chief Executive Officer
Bought $10.01M 11.5%
4 Sep 2026 Macdonald Andrew
See Remarks
Bought $5.31M 19.6%
16 Mar 2026 Krishnamurthy Nikki
SVP and Chief People Officer
Sold at will $2.23M 6.1%
24 Feb 2026 Krishnamurthy Balaji (A)
Chief Financial Officer
Bought $1.60M 357%
20 Jan 2026 West Tony
See Remarks
Sold on a plan $260.94K 1.7%