Stocks · Financials · National Commercial Banks

UBS Group AG

UBS Clue Score64
Switzerland Fiscal year ends December CIK 0001610520
48.13
+2.27%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.13 on 9 Oct 2026
56 46 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.39 14 Oct 2025 $39.99 15 Oct 2025 $39.08 16 Oct 2025 $38.87 17 Oct 2025 $38.49 20 Oct 2025 $38.36 21 Oct 2025 $37.56 22 Oct 2025 $38.06 23 Oct 2025 $38.22 24 Oct 2025 $38.02 27 Oct 2025 $38.60 28 Oct 2025 $39.09 29 Oct 2025 $38.28 30 Oct 2025 $38.03 31 Oct 2025 $38.36 3 Nov 2025 $37.97 4 Nov 2025 $37.87 5 Nov 2025 $38.37 6 Nov 2025 $38.04 7 Nov 2025 $38.31 10 Nov 2025 $38.43 11 Nov 2025 $38.98 12 Nov 2025 $39.60 13 Nov 2025 $39.07 14 Nov 2025 $38.92 17 Nov 2025 $38.25 18 Nov 2025 $38.03 19 Nov 2025 $38.20 20 Nov 2025 $36.79 21 Nov 2025 $37.07 24 Nov 2025 $36.79 25 Nov 2025 $37.59 26 Nov 2025 $38.05 28 Nov 2025 $38.60 1 Dec 2025 $38.48 2 Dec 2025 $38.74 3 Dec 2025 $38.84 4 Dec 2025 $38.81 5 Dec 2025 $40.64 8 Dec 2025 $41.01 9 Dec 2025 $41.29 10 Dec 2025 $41.61 11 Dec 2025 $42.68 12 Dec 2025 $43.21 15 Dec 2025 $42.69 16 Dec 2025 $44.80 17 Dec 2025 $44.84 18 Dec 2025 $46.10 19 Dec 2025 $46.28 22 Dec 2025 $46.43 23 Dec 2025 $46.87 24 Dec 2025 $47.21 26 Dec 2025 $47.27 29 Dec 2025 $46.55 30 Dec 2025 $46.52 31 Dec 2025 $46.31 2 Jan 2026 $47.10 5 Jan 2026 $48.11 6 Jan 2026 $47.25 7 Jan 2026 $47.30 8 Jan 2026 $47.24 9 Jan 2026 $47.57 12 Jan 2026 $47.88 13 Jan 2026 $47.36 14 Jan 2026 $47.29 15 Jan 2026 $47.47 16 Jan 2026 $47.38 20 Jan 2026 $46.47 21 Jan 2026 $47.45 22 Jan 2026 $47.91 23 Jan 2026 $47.55 26 Jan 2026 $48.03 27 Jan 2026 $49.25 28 Jan 2026 $47.96 29 Jan 2026 $48.16 30 Jan 2026 $47.15 2 Feb 2026 $47.76 3 Feb 2026 $47.67 4 Feb 2026 $44.85 5 Feb 2026 $43.77 6 Feb 2026 $43.91 9 Feb 2026 $44.43 10 Feb 2026 $43.87 11 Feb 2026 $42.27 12 Feb 2026 $42.26 13 Feb 2026 $41.99 17 Feb 2026 $42.32 18 Feb 2026 $43.29 19 Feb 2026 $42.33 20 Feb 2026 $42.57 23 Feb 2026 $41.53 24 Feb 2026 $41.20 25 Feb 2026 $41.54 26 Feb 2026 $41.90 27 Feb 2026 $41.43 2 Mar 2026 $40.88 3 Mar 2026 $39.70 4 Mar 2026 $39.76 5 Mar 2026 $39.26 6 Mar 2026 $38.44 9 Mar 2026 $38.63 10 Mar 2026 $38.83 11 Mar 2026 $38.89 12 Mar 2026 $37.51 13 Mar 2026 $36.94 16 Mar 2026 $37.44 17 Mar 2026 $37.97 18 Mar 2026 $37.39 19 Mar 2026 $37.36 20 Mar 2026 $36.73 23 Mar 2026 $37.54 24 Mar 2026 $36.99 25 Mar 2026 $38.10 26 Mar 2026 $37.26 27 Mar 2026 $36.41 30 Mar 2026 $36.67 31 Mar 2026 $39.07 1 Apr 2026 $39.74 2 Apr 2026 $39.43 6 Apr 2026 $39.69 7 Apr 2026 $39.57 8 Apr 2026 $41.34 9 Apr 2026 $41.39 10 Apr 2026 $41.49 13 Apr 2026 $42.63 14 Apr 2026 $42.88 15 Apr 2026 $43.11 16 Apr 2026 $42.72 17 Apr 2026 $43.74 20 Apr 2026 $43.82 21 Apr 2026 $43.23 22 Apr 2026 $42.40 23 Apr 2026 $41.04 24 Apr 2026 $41.41 27 Apr 2026 $42.17 28 Apr 2026 $42.10 29 Apr 2026 $42.72 30 Apr 2026 $43.90 1 May 2026 $43.69 4 May 2026 $43.36 5 May 2026 $44.10 6 May 2026 $45.21 7 May 2026 $44.41 8 May 2026 $45.23 11 May 2026 $44.84 12 May 2026 $45.15 13 May 2026 $46.28 14 May 2026 $46.35 15 May 2026 $45.54 18 May 2026 $46.29 19 May 2026 $45.56 20 May 2026 $47.27 21 May 2026 $47.57 22 May 2026 $46.96 26 May 2026 $47.78 27 May 2026 $47.16 28 May 2026 $46.84 29 May 2026 $47.08 1 Jun 2026 $47.99 2 Jun 2026 $48.16 3 Jun 2026 $47.32 4 Jun 2026 $47.67 5 Jun 2026 $47.01 8 Jun 2026 $47.29 9 Jun 2026 $47.86 10 Jun 2026 $46.77 11 Jun 2026 $48.19 12 Jun 2026 $48.97 15 Jun 2026 $49.55 16 Jun 2026 $50.46 17 Jun 2026 $49.73 18 Jun 2026 $50.80 22 Jun 2026 $51.14 23 Jun 2026 $50.29 24 Jun 2026 $49.40 25 Jun 2026 $49.94 26 Jun 2026 $49.09 29 Jun 2026 $49.49 30 Jun 2026 $49.56 1 Jul 2026 $49.72 2 Jul 2026 $51.04 6 Jul 2026 $52.15 7 Jul 2026 $51.44 8 Jul 2026 $51.13 9 Jul 2026 $51.86 10 Jul 2026 $52.08 13 Jul 2026 $51.93 14 Jul 2026 $53.82 15 Jul 2026 $55.07 16 Jul 2026 $53.50 17 Jul 2026 $52.73 20 Jul 2026 $51.50 21 Jul 2026 $52.33 22 Jul 2026 $52.65 23 Jul 2026 $51.55 24 Jul 2026 $51.74 27 Jul 2026 $52.54 28 Jul 2026 $52.03 29 Jul 2026 $51.80 30 Jul 2026 $53.39 31 Jul 2026 $52.74 3 Aug 2026 $52.75 4 Aug 2026 $53.46 5 Aug 2026 $53.57 6 Aug 2026 $52.84 7 Aug 2026 $53.76 10 Aug 2026 $53.96 11 Aug 2026 $53.69 12 Aug 2026 $53.93 13 Aug 2026 $53.73 14 Aug 2026 $53.63 17 Aug 2026 $53.44 18 Aug 2026 $52.97 19 Aug 2026 $53.13 20 Aug 2026 $53.20 21 Aug 2026 $53.29 24 Aug 2026 $53.71 25 Aug 2026 $54.23 26 Aug 2026 $54.52 27 Aug 2026 $54.36 28 Aug 2026 $54.90 31 Aug 2026 $55.72 1 Sep 2026 $54.14 2 Sep 2026 $54.90 3 Sep 2026 $55.68 4 Sep 2026 $55.38 8 Sep 2026 $55.07 9 Sep 2026 $54.84 10 Sep 2026 $54.01 11 Sep 2026 $54.58 14 Sep 2026 $52.99 15 Sep 2026 $51.49 16 Sep 2026 $50.42 17 Sep 2026 $50.62 18 Sep 2026 $50.69 21 Sep 2026 $51.06 22 Sep 2026 $49.19 23 Sep 2026 $47.74 24 Sep 2026 $48.46 25 Sep 2026 $49.67 28 Sep 2026 $48.62 29 Sep 2026 $48.78 30 Sep 2026 $48.13 1 Oct 2026 $47.57 2 Oct 2026 $47.71 5 Oct 2026 $48.18 6 Oct 2026 $48.47 7 Oct 2026 $47.42 8 Oct 2026 $47.06 9 Oct 2026 $48.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Revenue
$35.39B
Net income
$7.49B
Free cash flow
$31.43B
Net margin
21.2%
Return on equity
12.3%
Revenue growth, 1 yr
7.0%
Revenue growth, 5 yr
4.2% a year
EPS growth, 1 yr
55.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
33.1B 6.6B FY20 Fiscal year 2020 Revenue $33.08B Net income $6.57B Margin 19.9% 35.4B 7.5B FY21 Fiscal year 2021 Revenue $35.39B Net income $7.49B Margin 21.2% · growth +7.0% 0K 7.7B FY22 Fiscal year 2022 Revenue $0.00 Net income $7.66B Margin n/a · growth -100.0% 0K 27.4B FY23 Fiscal year 2023 Revenue $0.00 Net income $27.38B Margin n/a 0K 5.1B FY24 Fiscal year 2024 Revenue $0.00 Net income $5.15B Margin n/a 0K 7.8B FY25 Fiscal year 2025 Revenue $0.00 Net income $7.80B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.