Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

U Power Ltd

UCAR Clue Score61
Cayman Islands Fiscal year ends December CIK 0001939780
$4.26 +8.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.26 on 9 Oct 2026
8 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.98 14 Oct 2025 $1.98 15 Oct 2025 $2.01 16 Oct 2025 $2.00 17 Oct 2025 $1.93 20 Oct 2025 $1.91 21 Oct 2025 $2.09 22 Oct 2025 $2.02 23 Oct 2025 $1.98 24 Oct 2025 $1.94 27 Oct 2025 $1.98 28 Oct 2025 $1.93 29 Oct 2025 $1.90 30 Oct 2025 $2.07 31 Oct 2025 $2.08 3 Nov 2025 $2.15 4 Nov 2025 $2.10 5 Nov 2025 $2.10 6 Nov 2025 $2.03 7 Nov 2025 $2.10 10 Nov 2025 $2.15 11 Nov 2025 $2.19 12 Nov 2025 $2.18 13 Nov 2025 $2.07 14 Nov 2025 $2.07 17 Nov 2025 $2.10 18 Nov 2025 $2.01 19 Nov 2025 $1.87 20 Nov 2025 $1.97 21 Nov 2025 $1.97 24 Nov 2025 $1.95 25 Nov 2025 $1.94 26 Nov 2025 $1.94 28 Nov 2025 $1.94 1 Dec 2025 $1.90 2 Dec 2025 $1.89 3 Dec 2025 $1.85 4 Dec 2025 $1.79 5 Dec 2025 $1.82 8 Dec 2025 $1.81 9 Dec 2025 $1.75 10 Dec 2025 $1.77 11 Dec 2025 $1.75 12 Dec 2025 $1.80 15 Dec 2025 $1.75 16 Dec 2025 $1.68 17 Dec 2025 $1.71 18 Dec 2025 $1.64 19 Dec 2025 $1.65 22 Dec 2025 $1.70 23 Dec 2025 $1.68 24 Dec 2025 $1.69 26 Dec 2025 $1.69 29 Dec 2025 $1.71 30 Dec 2025 $1.60 31 Dec 2025 $1.52 2 Jan 2026 $1.45 5 Jan 2026 $1.46 6 Jan 2026 $1.53 7 Jan 2026 $1.49 8 Jan 2026 $1.53 9 Jan 2026 $1.51 12 Jan 2026 $1.58 13 Jan 2026 $1.55 14 Jan 2026 $1.50 15 Jan 2026 $1.50 16 Jan 2026 $1.55 20 Jan 2026 $1.51 21 Jan 2026 $1.57 22 Jan 2026 $1.55 23 Jan 2026 $1.58 26 Jan 2026 $1.74 27 Jan 2026 $1.68 28 Jan 2026 $1.60 29 Jan 2026 $1.65 30 Jan 2026 $1.49 2 Feb 2026 $1.46 3 Feb 2026 $1.44 4 Feb 2026 $1.40 5 Feb 2026 $1.32 6 Feb 2026 $1.36 9 Feb 2026 $1.25 10 Feb 2026 $1.20 11 Feb 2026 $1.20 12 Feb 2026 $1.25 13 Feb 2026 $1.37 17 Feb 2026 $1.40 18 Feb 2026 $1.40 19 Feb 2026 $1.39 20 Feb 2026 $1.52 23 Feb 2026 $1.42 24 Feb 2026 $1.49 25 Feb 2026 $1.37 26 Feb 2026 $1.44 27 Feb 2026 $1.49 2 Mar 2026 $1.43 3 Mar 2026 $1.35 4 Mar 2026 $1.38 5 Mar 2026 $1.31 6 Mar 2026 $1.40 9 Mar 2026 $1.33 10 Mar 2026 $0.71 11 Mar 2026 $0.66 12 Mar 2026 $0.55 13 Mar 2026 $0.51 16 Mar 2026 $0.44 17 Mar 2026 $0.72 18 Mar 2026 $0.45 19 Mar 2026 $0.16 20 Mar 2026 $0.16 23 Mar 2026 $0.13 24 Mar 2026 $0.11 25 Mar 2026 $0.10 26 Mar 2026 $0.07 27 Mar 2026 $0.06 30 Mar 2026 $0.05 31 Mar 2026 $0.04 1 Apr 2026 $0.60 2 Apr 2026 $0.66 6 Apr 2026 $0.54 7 Apr 2026 $0.55 8 Apr 2026 $2.38 9 Apr 2026 $1.64 10 Apr 2026 $2.33 13 Apr 2026 $1.88 14 Apr 2026 $1.51 15 Apr 2026 $1.36 16 Apr 2026 $1.15 17 Apr 2026 $1.49 20 Apr 2026 $1.50 21 Apr 2026 $1.45 22 Apr 2026 $1.58 23 Apr 2026 $1.69 24 Apr 2026 $1.64 27 Apr 2026 $1.81 28 Apr 2026 $1.80 29 Apr 2026 $1.85 30 Apr 2026 $1.65 1 May 2026 $1.69 4 May 2026 $1.67 5 May 2026 $1.56 6 May 2026 $1.61 7 May 2026 $1.56 8 May 2026 $1.51 11 May 2026 $1.45 12 May 2026 $1.35 13 May 2026 $1.36 14 May 2026 $1.36 15 May 2026 $1.30 18 May 2026 $1.31 19 May 2026 $1.25 20 May 2026 $1.36 21 May 2026 $1.51 22 May 2026 $1.46 26 May 2026 $1.50 27 May 2026 $1.45 28 May 2026 $1.45 29 May 2026 $1.38 1 Jun 2026 $1.45 2 Jun 2026 $1.40 3 Jun 2026 $1.42 4 Jun 2026 $1.38 5 Jun 2026 $1.35 8 Jun 2026 $1.35 9 Jun 2026 $1.30 10 Jun 2026 $1.21 11 Jun 2026 $1.23 12 Jun 2026 $1.21 15 Jun 2026 $1.22 16 Jun 2026 $1.19 17 Jun 2026 $1.13 18 Jun 2026 $1.19 22 Jun 2026 $1.14 23 Jun 2026 $1.11 24 Jun 2026 $1.28 25 Jun 2026 $1.20 26 Jun 2026 $1.18 29 Jun 2026 $1.21 30 Jun 2026 $1.22 1 Jul 2026 $1.18 2 Jul 2026 $1.18 6 Jul 2026 $1.17 7 Jul 2026 $1.14 8 Jul 2026 $1.13 9 Jul 2026 $1.21 10 Jul 2026 $1.21 13 Jul 2026 $1.33 14 Jul 2026 $1.21 15 Jul 2026 $1.21 16 Jul 2026 $1.19 17 Jul 2026 $1.15 20 Jul 2026 $1.10 21 Jul 2026 $1.04 22 Jul 2026 $1.05 23 Jul 2026 $1.00 24 Jul 2026 $0.95 27 Jul 2026 $0.98 28 Jul 2026 $1.00 29 Jul 2026 $1.01 30 Jul 2026 $1.01 31 Jul 2026 $1.01 3 Aug 2026 $0.99 4 Aug 2026 $0.93 5 Aug 2026 $0.94 6 Aug 2026 $0.89 7 Aug 2026 $0.87 10 Aug 2026 $0.73 11 Aug 2026 $0.77 12 Aug 2026 $0.78 13 Aug 2026 $0.79 14 Aug 2026 $0.66 17 Aug 2026 $0.61 18 Aug 2026 $0.68 19 Aug 2026 $0.58 20 Aug 2026 $0.64 21 Aug 2026 $0.61 24 Aug 2026 $0.60 25 Aug 2026 $0.59 26 Aug 2026 $0.63 27 Aug 2026 $0.64 28 Aug 2026 $0.61 31 Aug 2026 $0.61 1 Sep 2026 $0.60 2 Sep 2026 $0.61 3 Sep 2026 $0.48 4 Sep 2026 $0.47 8 Sep 2026 $0.43 9 Sep 2026 $8.36 10 Sep 2026 $7.40 11 Sep 2026 $4.97 14 Sep 2026 $3.98 15 Sep 2026 $3.75 16 Sep 2026 $3.85 17 Sep 2026 $4.45 18 Sep 2026 $4.62 21 Sep 2026 $4.43 22 Sep 2026 $4.35 23 Sep 2026 $4.60 24 Sep 2026 $4.20 25 Sep 2026 $4.44 28 Sep 2026 $4.33 29 Sep 2026 $4.05 30 Sep 2026 $4.01 1 Oct 2026 $3.95 2 Oct 2026 $4.15 5 Oct 2026 $3.87 6 Oct 2026 $3.87 7 Oct 2026 $3.90 8 Oct 2026 $3.91 9 Oct 2026 $4.26 Jia Li Chief Executive Officer Bought $3.00M 6 May 2026 · at $1.64
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.72M
Net income
$9.56M
Free cash flow
$9.79M
Gross margin
36.3%
Operating margin
-141.7%
Net margin
-167.1%
Return on equity
-25.4%
Return on capital
-15.3%
Debt to equity
0.11
Revenue growth, 1 yr
-7.2%
Revenue growth, 5 yr
94.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M -6M FY20 Fiscal year 2020 Revenue $1.46M Net income $5.51M Margin -376.4% 8M -41M FY21 Fiscal year 2021 Revenue $8.01M Net income $41.40M Margin -516.8% · growth +447.1% 8M -46M FY22 Fiscal year 2022 Revenue $7.80M Net income $45.92M Margin -589.0% · growth -2.7% 20M -19M FY23 Fiscal year 2023 Revenue $19.76M Net income $19.34M Margin -97.8% · growth +153.5% 44M -48M FY24 Fiscal year 2024 Revenue $44.29M Net income $47.92M Margin -108.2% · growth +124.1% 41M -69M FY25 Fiscal year 2025 Revenue $41.13M Net income $68.72M Margin -167.1% · growth -7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Jia Li
Chief Executive Officer
Bought $3.00M opened