Stocks · Consumer staples · Food and Kindred Products

CN Healthy Food Tech Group Corp.

UCFI Clue Score35
United States Fiscal year ends December CIK 0001901203
$5.51 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.51 on 9 Oct 2026
6 6 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.51 14 Oct 2025 $5.51 15 Oct 2025 $5.51 16 Oct 2025 $5.51 17 Oct 2025 $5.51 20 Oct 2025 $5.51 21 Oct 2025 $5.51 22 Oct 2025 $5.51 23 Oct 2025 $5.51 24 Oct 2025 $5.51 27 Oct 2025 $5.51 28 Oct 2025 $5.51 29 Oct 2025 $5.51 30 Oct 2025 $5.51 31 Oct 2025 $5.51 3 Nov 2025 $5.51 4 Nov 2025 $5.51 5 Nov 2025 $5.51 6 Nov 2025 $5.51 7 Nov 2025 $5.51 10 Nov 2025 $5.51 11 Nov 2025 $5.51 12 Nov 2025 $5.51 13 Nov 2025 $5.51 14 Nov 2025 $5.51 17 Nov 2025 $5.51 18 Nov 2025 $5.51 19 Nov 2025 $5.51 20 Nov 2025 $5.51 21 Nov 2025 $5.51 24 Nov 2025 $5.51 25 Nov 2025 $5.51 26 Nov 2025 $5.51 28 Nov 2025 $5.51 1 Dec 2025 $5.51 2 Dec 2025 $5.51 3 Dec 2025 $5.51 4 Dec 2025 $5.51 5 Dec 2025 $5.51 8 Dec 2025 $5.51 9 Dec 2025 $5.51 10 Dec 2025 $5.51 11 Dec 2025 $5.51 12 Dec 2025 $5.51 15 Dec 2025 $5.51 16 Dec 2025 $5.51 17 Dec 2025 $5.51 18 Dec 2025 $5.51 19 Dec 2025 $5.51 22 Dec 2025 $5.51 23 Dec 2025 $5.51 24 Dec 2025 $5.51 26 Dec 2025 $5.51 29 Dec 2025 $5.51 30 Dec 2025 $5.51 31 Dec 2025 $5.51 2 Jan 2026 $5.51 5 Jan 2026 $5.51 6 Jan 2026 $5.51 7 Jan 2026 $5.51 8 Jan 2026 $5.51 9 Jan 2026 $5.51 12 Jan 2026 $5.51 13 Jan 2026 $5.51 14 Jan 2026 $5.51 15 Jan 2026 $5.51 16 Jan 2026 $5.51 20 Jan 2026 $5.51 21 Jan 2026 $5.51 22 Jan 2026 $5.51 23 Jan 2026 $5.51 26 Jan 2026 $5.51 27 Jan 2026 $5.51 28 Jan 2026 $5.51 29 Jan 2026 $5.51 30 Jan 2026 $5.51 2 Feb 2026 $5.51 3 Feb 2026 $5.51 4 Feb 2026 $5.51 5 Feb 2026 $5.51 6 Feb 2026 $5.51 9 Feb 2026 $5.51 10 Feb 2026 $5.51 11 Feb 2026 $5.51 12 Feb 2026 $5.51 13 Feb 2026 $5.51 17 Feb 2026 $5.51 18 Feb 2026 $5.51 19 Feb 2026 $5.51 20 Feb 2026 $5.51 23 Feb 2026 $5.51 24 Feb 2026 $5.51 25 Feb 2026 $5.51 26 Feb 2026 $5.51 27 Feb 2026 $5.51 2 Mar 2026 $5.51 3 Mar 2026 $5.51 4 Mar 2026 $5.51 5 Mar 2026 $5.51 6 Mar 2026 $5.51 9 Mar 2026 $5.51 10 Mar 2026 $5.51 11 Mar 2026 $5.51 12 Mar 2026 $5.51 13 Mar 2026 $5.51 16 Mar 2026 $5.51 17 Mar 2026 $5.51 18 Mar 2026 $5.51 19 Mar 2026 $5.51 20 Mar 2026 $5.51 23 Mar 2026 $5.51 24 Mar 2026 $5.51 25 Mar 2026 $5.51 26 Mar 2026 $5.51 27 Mar 2026 $5.51 30 Mar 2026 $5.51 31 Mar 2026 $5.51 1 Apr 2026 $5.51 2 Apr 2026 $5.51 6 Apr 2026 $5.51 7 Apr 2026 $5.51 8 Apr 2026 $5.51 9 Apr 2026 $5.51 10 Apr 2026 $5.51 13 Apr 2026 $5.51 14 Apr 2026 $5.51 15 Apr 2026 $5.51 16 Apr 2026 $5.51 17 Apr 2026 $5.51 20 Apr 2026 $5.51 21 Apr 2026 $5.51 22 Apr 2026 $5.51 23 Apr 2026 $5.51 24 Apr 2026 $5.51 27 Apr 2026 $5.51 28 Apr 2026 $5.51 29 Apr 2026 $5.51 30 Apr 2026 $5.51 1 May 2026 $5.51 4 May 2026 $5.51 5 May 2026 $5.51 6 May 2026 $5.51 7 May 2026 $5.51 8 May 2026 $5.51 11 May 2026 $5.51 12 May 2026 $5.51 13 May 2026 $5.51 14 May 2026 $5.51 15 May 2026 $5.51 18 May 2026 $5.51 19 May 2026 $5.51 20 May 2026 $5.51 21 May 2026 $5.51 22 May 2026 $5.51 26 May 2026 $5.51 27 May 2026 $5.51 28 May 2026 $5.51 29 May 2026 $5.51 1 Jun 2026 $5.51 2 Jun 2026 $5.51 3 Jun 2026 $5.51 4 Jun 2026 $5.51 5 Jun 2026 $5.51 8 Jun 2026 $5.51 9 Jun 2026 $5.51 10 Jun 2026 $5.51 11 Jun 2026 $5.51 12 Jun 2026 $5.51 15 Jun 2026 $5.51 16 Jun 2026 $5.51 17 Jun 2026 $5.51 18 Jun 2026 $5.51 22 Jun 2026 $5.51 23 Jun 2026 $5.51 24 Jun 2026 $5.51 25 Jun 2026 $5.51 26 Jun 2026 $5.51 29 Jun 2026 $5.51 30 Jun 2026 $5.51 1 Jul 2026 $5.51 2 Jul 2026 $5.51 6 Jul 2026 $5.51 7 Jul 2026 $5.51 8 Jul 2026 $5.51 9 Jul 2026 $5.51 10 Jul 2026 $5.51 13 Jul 2026 $5.51 14 Jul 2026 $5.51 15 Jul 2026 $5.51 16 Jul 2026 $5.51 17 Jul 2026 $5.51 20 Jul 2026 $5.51 21 Jul 2026 $5.51 22 Jul 2026 $5.51 23 Jul 2026 $5.51 24 Jul 2026 $5.51 27 Jul 2026 $5.51 28 Jul 2026 $5.51 29 Jul 2026 $5.51 30 Jul 2026 $5.51 31 Jul 2026 $5.51 3 Aug 2026 $5.51 4 Aug 2026 $5.51 5 Aug 2026 $5.51 6 Aug 2026 $5.51 7 Aug 2026 $5.51 10 Aug 2026 $5.51 11 Aug 2026 $5.51 12 Aug 2026 $5.51 13 Aug 2026 $5.51 14 Aug 2026 $5.51 17 Aug 2026 $5.51 18 Aug 2026 $5.51 19 Aug 2026 $5.51 20 Aug 2026 $5.51 21 Aug 2026 $5.51 24 Aug 2026 $5.51 25 Aug 2026 $5.51 26 Aug 2026 $5.51 27 Aug 2026 $5.51 28 Aug 2026 $5.51 31 Aug 2026 $5.51 1 Sep 2026 $5.51 2 Sep 2026 $5.51 3 Sep 2026 $5.51 4 Sep 2026 $5.51 8 Sep 2026 $5.51 9 Sep 2026 $5.51 10 Sep 2026 $5.51 11 Sep 2026 $5.51 14 Sep 2026 $5.51 15 Sep 2026 $5.51 16 Sep 2026 $5.51 17 Sep 2026 $5.51 18 Sep 2026 $5.51 21 Sep 2026 $5.51 22 Sep 2026 $5.51 23 Sep 2026 $5.51 24 Sep 2026 $5.51 25 Sep 2026 $5.51 28 Sep 2026 $5.51 29 Sep 2026 $5.51 30 Sep 2026 $5.51 1 Oct 2026 $5.51 2 Oct 2026 $5.51 5 Oct 2026 $5.51 6 Oct 2026 $5.51 7 Oct 2026 $5.51 8 Oct 2026 $5.51 9 Oct 2026 $5.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Net income
$1.38M
Free cash flow
$1.01M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -181K FY22 Fiscal year 2022 Revenue $0.00 Net income $181.00K Margin n/a 0K -309K FY23 Fiscal year 2023 Revenue $0.00 Net income $308.79K Margin n/a 0K 1M FY24 Fiscal year 2024 Revenue $0.00 Net income $1.38M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.