Stocks · Financials · Commodity Contracts Brokers & Dealers

INVESCO DB US DOLLAR INDEX BEARISH FUND

UDN Clue Score66
United States Fiscal year ends December CIK 0001383149
$17.69 -0.45% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.69 on 12 Oct 2026
19 18 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.51 14 Oct 2025 $18.56 15 Oct 2025 $18.63 16 Oct 2025 $18.70 17 Oct 2025 $18.68 20 Oct 2025 $18.65 21 Oct 2025 $18.60 22 Oct 2025 $18.60 23 Oct 2025 $18.59 24 Oct 2025 $18.61 27 Oct 2025 $18.63 28 Oct 2025 $18.64 29 Oct 2025 $18.55 30 Oct 2025 $18.49 31 Oct 2025 $18.43 3 Nov 2025 $18.43 4 Nov 2025 $18.35 5 Nov 2025 $18.36 6 Nov 2025 $18.45 7 Nov 2025 $18.49 10 Nov 2025 $18.49 11 Nov 2025 $18.51 12 Nov 2025 $18.50 13 Nov 2025 $18.56 14 Nov 2025 $18.55 17 Nov 2025 $18.50 18 Nov 2025 $18.50 19 Nov 2025 $18.37 20 Nov 2025 $18.36 21 Nov 2025 $18.39 24 Nov 2025 $18.39 25 Nov 2025 $18.44 26 Nov 2025 $18.51 28 Nov 2025 $18.54 1 Dec 2025 $18.55 2 Dec 2025 $18.57 3 Dec 2025 $18.66 4 Dec 2025 $18.62 5 Dec 2025 $18.64 8 Dec 2025 $18.61 9 Dec 2025 $18.59 10 Dec 2025 $18.70 11 Dec 2025 $18.76 12 Dec 2025 $18.75 15 Dec 2025 $18.77 16 Dec 2025 $18.79 17 Dec 2025 $18.76 18 Dec 2025 $18.75 19 Dec 2025 $18.70 22 Dec 2025 $18.25 23 Dec 2025 $18.30 24 Dec 2025 $18.29 26 Dec 2025 $18.29 29 Dec 2025 $18.29 30 Dec 2025 $18.25 31 Dec 2025 $18.24 2 Jan 2026 $18.22 5 Jan 2026 $18.24 6 Jan 2026 $18.20 7 Jan 2026 $18.18 8 Jan 2026 $18.13 9 Jan 2026 $18.10 12 Jan 2026 $18.14 13 Jan 2026 $18.09 14 Jan 2026 $18.10 15 Jan 2026 $18.04 16 Jan 2026 $18.04 20 Jan 2026 $18.21 21 Jan 2026 $18.16 22 Jan 2026 $18.26 23 Jan 2026 $18.41 26 Jan 2026 $18.51 27 Jan 2026 $18.73 28 Jan 2026 $18.63 29 Jan 2026 $18.66 30 Jan 2026 $18.48 2 Feb 2026 $18.39 3 Feb 2026 $18.45 4 Feb 2026 $18.40 5 Feb 2026 $18.34 6 Feb 2026 $18.39 9 Feb 2026 $18.55 10 Feb 2026 $18.55 11 Feb 2026 $18.54 12 Feb 2026 $18.53 13 Feb 2026 $18.55 17 Feb 2026 $18.50 18 Feb 2026 $18.38 19 Feb 2026 $18.37 20 Feb 2026 $18.37 23 Feb 2026 $18.38 24 Feb 2026 $18.36 25 Feb 2026 $18.38 26 Feb 2026 $18.38 27 Feb 2026 $18.41 2 Mar 2026 $18.23 3 Mar 2026 $18.14 4 Mar 2026 $18.19 5 Mar 2026 $18.13 6 Mar 2026 $18.15 9 Mar 2026 $18.18 10 Mar 2026 $18.17 11 Mar 2026 $18.13 12 Mar 2026 $18.03 13 Mar 2026 $17.90 16 Mar 2026 $18.01 17 Mar 2026 $18.05 18 Mar 2026 $17.95 19 Mar 2026 $18.11 20 Mar 2026 $18.06 23 Mar 2026 $18.15 24 Mar 2026 $18.09 25 Mar 2026 $18.06 26 Mar 2026 $17.97 27 Mar 2026 $17.97 30 Mar 2026 $17.88 31 Mar 2026 $18.00 1 Apr 2026 $18.05 2 Apr 2026 $17.98 6 Apr 2026 $17.99 7 Apr 2026 $18.07 8 Apr 2026 $18.20 9 Apr 2026 $18.23 10 Apr 2026 $18.24 13 Apr 2026 $18.29 14 Apr 2026 $18.36 15 Apr 2026 $18.37 16 Apr 2026 $18.33 17 Apr 2026 $18.35 20 Apr 2026 $18.35 21 Apr 2026 $18.27 22 Apr 2026 $18.26 23 Apr 2026 $18.23 24 Apr 2026 $18.28 27 Apr 2026 $18.30 28 Apr 2026 $18.27 29 Apr 2026 $18.22 30 Apr 2026 $18.38 1 May 2026 $18.34 4 May 2026 $18.31 5 May 2026 $18.29 6 May 2026 $18.38 7 May 2026 $18.35 8 May 2026 $18.41 11 May 2026 $18.41 12 May 2026 $18.34 13 May 2026 $18.31 14 May 2026 $18.23 15 May 2026 $18.15 18 May 2026 $18.22 19 May 2026 $18.15 20 May 2026 $18.20 21 May 2026 $18.19 22 May 2026 $18.18 26 May 2026 $18.19 27 May 2026 $18.19 28 May 2026 $18.23 29 May 2026 $18.25 1 Jun 2026 $18.20 2 Jun 2026 $18.19 3 Jun 2026 $18.13 4 Jun 2026 $18.15 5 Jun 2026 $18.03 8 Jun 2026 $18.06 9 Jun 2026 $18.06 10 Jun 2026 $18.05 11 Jun 2026 $18.11 12 Jun 2026 $18.10 15 Jun 2026 $18.12 16 Jun 2026 $18.14 17 Jun 2026 $17.97 18 Jun 2026 $17.92 22 Jun 2026 $17.87 23 Jun 2026 $17.81 24 Jun 2026 $17.77 25 Jun 2026 $17.80 26 Jun 2026 $17.82 29 Jun 2026 $17.88 30 Jun 2026 $17.86 1 Jul 2026 $17.81 2 Jul 2026 $17.91 6 Jul 2026 $17.92 7 Jul 2026 $17.89 8 Jul 2026 $17.91 9 Jul 2026 $17.91 10 Jul 2026 $17.90 13 Jul 2026 $17.85 14 Jul 2026 $17.93 15 Jul 2026 $17.99 16 Jul 2026 $17.95 17 Jul 2026 $17.97 20 Jul 2026 $17.92 21 Jul 2026 $17.87 22 Jul 2026 $17.89 23 Jul 2026 $17.84 24 Jul 2026 $17.83 27 Jul 2026 $17.82 28 Jul 2026 $17.83 29 Jul 2026 $17.94 30 Jul 2026 $18.11 31 Jul 2026 $18.12 3 Aug 2026 $18.12 4 Aug 2026 $18.12 5 Aug 2026 $18.17 6 Aug 2026 $18.11 7 Aug 2026 $18.20 10 Aug 2026 $18.14 11 Aug 2026 $18.16 12 Aug 2026 $18.11 13 Aug 2026 $18.12 14 Aug 2026 $18.18 17 Aug 2026 $18.21 18 Aug 2026 $18.18 19 Aug 2026 $18.35 20 Aug 2026 $18.33 21 Aug 2026 $18.34 24 Aug 2026 $18.31 25 Aug 2026 $18.34 26 Aug 2026 $18.30 27 Aug 2026 $18.28 28 Aug 2026 $18.19 31 Aug 2026 $18.25 1 Sep 2026 $18.19 2 Sep 2026 $18.21 3 Sep 2026 $18.32 4 Sep 2026 $18.28 8 Sep 2026 $18.34 9 Sep 2026 $18.37 10 Sep 2026 $18.31 11 Sep 2026 $18.30 14 Sep 2026 $18.24 15 Sep 2026 $18.21 16 Sep 2026 $18.09 17 Sep 2026 $18.12 18 Sep 2026 $18.11 21 Sep 2026 $18.08 22 Sep 2026 $18.05 23 Sep 2026 $17.95 24 Sep 2026 $17.92 25 Sep 2026 $17.99 28 Sep 2026 $17.93 29 Sep 2026 $17.90 30 Sep 2026 $17.89 1 Oct 2026 $17.78 2 Oct 2026 $17.82 5 Oct 2026 $17.76 6 Oct 2026 $17.82 7 Oct 2026 $17.74 8 Oct 2026 $17.79 9 Oct 2026 $17.77 12 Oct 2026 $17.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$9.00M
Free cash flow
$78.48M
Return on equity
6.5%
Return on capital
2.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 4M FY20 Fiscal year 2020 Revenue $0.00 Net income $4.12M Margin n/a 0K -6M FY21 Fiscal year 2021 Revenue $0.00 Net income $5.55M Margin n/a 0K -2M FY22 Fiscal year 2022 Revenue $0.00 Net income $2.01M Margin n/a 0K 2M FY23 Fiscal year 2023 Revenue $0.00 Net income $2.40M Margin n/a 0K -3M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.45M Margin n/a 0K 9M FY25 Fiscal year 2025 Revenue $0.00 Net income $9.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.