Stocks · Materials · Sawmills & Planting Mills, General

UFP INDUSTRIES INC

UFPI Clue Score43
United States Fiscal year ends December CIK 0000912767
$74.21 -2.93% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
74.21 on 9 Oct 2026
116 95 74 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $90.30 14 Oct 2025 $91.98 15 Oct 2025 $91.41 16 Oct 2025 $90.69 17 Oct 2025 $90.66 20 Oct 2025 $91.27 21 Oct 2025 $93.26 22 Oct 2025 $91.78 23 Oct 2025 $92.44 24 Oct 2025 $91.78 27 Oct 2025 $92.17 28 Oct 2025 $91.98 29 Oct 2025 $90.03 30 Oct 2025 $91.80 31 Oct 2025 $92.13 3 Nov 2025 $92.79 4 Nov 2025 $91.58 5 Nov 2025 $91.57 6 Nov 2025 $92.38 7 Nov 2025 $92.00 10 Nov 2025 $91.47 11 Nov 2025 $91.28 12 Nov 2025 $91.24 13 Nov 2025 $89.79 14 Nov 2025 $90.49 17 Nov 2025 $88.39 18 Nov 2025 $88.76 19 Nov 2025 $88.65 20 Nov 2025 $89.32 21 Nov 2025 $91.47 24 Nov 2025 $89.87 25 Nov 2025 $92.98 26 Nov 2025 $93.53 28 Nov 2025 $92.99 1 Dec 2025 $92.46 2 Dec 2025 $92.36 3 Dec 2025 $92.72 4 Dec 2025 $90.75 5 Dec 2025 $90.70 8 Dec 2025 $90.03 9 Dec 2025 $87.77 10 Dec 2025 $91.15 11 Dec 2025 $92.47 12 Dec 2025 $92.31 15 Dec 2025 $92.42 16 Dec 2025 $92.94 17 Dec 2025 $93.44 18 Dec 2025 $94.73 19 Dec 2025 $93.22 22 Dec 2025 $92.69 23 Dec 2025 $91.53 24 Dec 2025 $91.99 26 Dec 2025 $92.83 29 Dec 2025 $92.60 30 Dec 2025 $92.10 31 Dec 2025 $91.05 2 Jan 2026 $92.18 5 Jan 2026 $93.78 6 Jan 2026 $94.87 7 Jan 2026 $92.77 8 Jan 2026 $97.75 9 Jan 2026 $103.09 12 Jan 2026 $102.37 13 Jan 2026 $103.08 14 Jan 2026 $104.50 15 Jan 2026 $107.66 16 Jan 2026 $107.89 20 Jan 2026 $105.62 21 Jan 2026 $107.68 22 Jan 2026 $106.92 23 Jan 2026 $105.42 26 Jan 2026 $104.40 27 Jan 2026 $103.31 28 Jan 2026 $102.53 29 Jan 2026 $102.50 30 Jan 2026 $103.28 2 Feb 2026 $104.90 3 Feb 2026 $107.88 4 Feb 2026 $113.30 5 Feb 2026 $112.72 6 Feb 2026 $114.19 9 Feb 2026 $114.20 10 Feb 2026 $115.62 11 Feb 2026 $115.48 12 Feb 2026 $114.45 13 Feb 2026 $114.60 17 Feb 2026 $111.85 18 Feb 2026 $111.38 19 Feb 2026 $110.55 20 Feb 2026 $109.77 23 Feb 2026 $106.32 24 Feb 2026 $108.76 25 Feb 2026 $104.63 26 Feb 2026 $105.04 27 Feb 2026 $102.91 2 Mar 2026 $101.30 3 Mar 2026 $99.49 4 Mar 2026 $98.49 5 Mar 2026 $96.66 6 Mar 2026 $93.94 9 Mar 2026 $93.36 10 Mar 2026 $92.09 11 Mar 2026 $90.57 12 Mar 2026 $89.75 13 Mar 2026 $89.70 16 Mar 2026 $89.92 17 Mar 2026 $90.65 18 Mar 2026 $89.68 19 Mar 2026 $88.46 20 Mar 2026 $86.78 23 Mar 2026 $89.38 24 Mar 2026 $91.13 25 Mar 2026 $92.00 26 Mar 2026 $90.68 27 Mar 2026 $89.68 30 Mar 2026 $89.98 31 Mar 2026 $92.12 1 Apr 2026 $91.14 2 Apr 2026 $90.37 6 Apr 2026 $90.69 7 Apr 2026 $91.05 8 Apr 2026 $94.87 9 Apr 2026 $94.87 10 Apr 2026 $95.49 13 Apr 2026 $96.70 14 Apr 2026 $96.12 15 Apr 2026 $93.02 16 Apr 2026 $92.16 17 Apr 2026 $95.76 20 Apr 2026 $97.21 21 Apr 2026 $96.20 22 Apr 2026 $95.78 23 Apr 2026 $96.48 24 Apr 2026 $94.90 27 Apr 2026 $95.99 28 Apr 2026 $95.75 29 Apr 2026 $92.94 30 Apr 2026 $89.49 1 May 2026 $85.18 4 May 2026 $80.31 5 May 2026 $82.54 6 May 2026 $84.26 7 May 2026 $83.86 8 May 2026 $84.38 11 May 2026 $83.09 12 May 2026 $82.27 13 May 2026 $81.48 14 May 2026 $83.51 15 May 2026 $80.01 18 May 2026 $81.14 19 May 2026 $79.17 20 May 2026 $79.99 21 May 2026 $80.58 22 May 2026 $80.54 26 May 2026 $81.49 27 May 2026 $82.68 28 May 2026 $81.51 29 May 2026 $81.00 1 Jun 2026 $79.46 2 Jun 2026 $81.32 3 Jun 2026 $80.28 4 Jun 2026 $80.22 5 Jun 2026 $80.10 8 Jun 2026 $81.06 9 Jun 2026 $83.45 10 Jun 2026 $82.08 11 Jun 2026 $84.44 12 Jun 2026 $84.56 15 Jun 2026 $84.65 16 Jun 2026 $86.10 17 Jun 2026 $83.98 18 Jun 2026 $86.58 22 Jun 2026 $85.44 23 Jun 2026 $84.02 24 Jun 2026 $89.80 25 Jun 2026 $92.07 26 Jun 2026 $92.20 29 Jun 2026 $91.41 30 Jun 2026 $90.74 1 Jul 2026 $89.15 2 Jul 2026 $89.19 6 Jul 2026 $87.29 7 Jul 2026 $85.44 8 Jul 2026 $82.32 9 Jul 2026 $83.01 10 Jul 2026 $84.82 13 Jul 2026 $84.55 14 Jul 2026 $84.34 15 Jul 2026 $84.98 16 Jul 2026 $88.95 17 Jul 2026 $85.93 20 Jul 2026 $85.41 21 Jul 2026 $84.91 22 Jul 2026 $86.70 23 Jul 2026 $86.18 24 Jul 2026 $87.94 27 Jul 2026 $88.21 28 Jul 2026 $91.01 29 Jul 2026 $87.71 30 Jul 2026 $86.18 31 Jul 2026 $86.74 3 Aug 2026 $91.68 4 Aug 2026 $92.72 5 Aug 2026 $92.70 6 Aug 2026 $91.86 7 Aug 2026 $94.04 10 Aug 2026 $90.90 11 Aug 2026 $92.82 12 Aug 2026 $91.77 13 Aug 2026 $91.27 14 Aug 2026 $89.87 17 Aug 2026 $88.29 18 Aug 2026 $87.20 19 Aug 2026 $90.42 20 Aug 2026 $88.12 21 Aug 2026 $88.80 24 Aug 2026 $89.23 25 Aug 2026 $88.73 26 Aug 2026 $86.34 27 Aug 2026 $85.33 28 Aug 2026 $86.01 31 Aug 2026 $84.52 1 Sep 2026 $82.47 2 Sep 2026 $82.91 3 Sep 2026 $83.20 4 Sep 2026 $84.38 8 Sep 2026 $83.22 9 Sep 2026 $82.06 10 Sep 2026 $80.20 11 Sep 2026 $80.56 14 Sep 2026 $81.03 15 Sep 2026 $82.41 16 Sep 2026 $82.01 17 Sep 2026 $79.25 18 Sep 2026 $79.20 21 Sep 2026 $80.27 22 Sep 2026 $83.02 23 Sep 2026 $81.78 24 Sep 2026 $78.81 25 Sep 2026 $79.49 28 Sep 2026 $79.42 29 Sep 2026 $78.77 30 Sep 2026 $77.22 1 Oct 2026 $77.08 2 Oct 2026 $77.15 5 Oct 2026 $78.04 6 Oct 2026 $79.00 7 Oct 2026 $76.44 8 Oct 2026 $76.45 9 Oct 2026 $74.21 Wooldridge Michael G. Director Sold at will $111.37K 26 Nov 2025 · at $93.43 · 7.5% of stake MISSAD MATTHEW J Executive Chairman Sold at will $1.01M 11 Dec 2025 · at $92.26 · 3.4% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$6.32B
Net income
$294.79M
Free cash flow
$276.36M
Gross margin
16.8%
Operating margin
5.8%
Net margin
4.7%
Return on equity
9.6%
Return on capital
8.3%
Debt to equity
0.08
Revenue growth, 1 yr
-5.0%
Revenue growth, 5 yr
4.2% a year
EPS growth, 1 yr
-26.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.2B 247M FY20 Fiscal year 2020 Revenue $5.15B Net income $246.78M Margin 4.8% 8.6B 536M FY21 Fiscal year 2021 Revenue $8.64B Net income $535.64M Margin 6.2% · growth +67.6% 9.6B 693M FY22 Fiscal year 2022 Revenue $9.63B Net income $692.65M Margin 7.2% · growth +11.5% 7.2B 514M FY23 Fiscal year 2023 Revenue $7.22B Net income $514.31M Margin 7.1% · growth -25.0% 6.7B 415M FY24 Fiscal year 2024 Revenue $6.65B Net income $414.56M Margin 6.2% · growth -7.8% 6.3B 295M FY25 Fiscal year 2025 Revenue $6.32B Net income $294.79M Margin 4.7% · growth -5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2025 MISSAD MATTHEW J
Executive Chairman
Sold at will $1.01M 3.4%
26 Nov 2025 Wooldridge Michael G.
Director
Sold at will $111.37K 7.5%
3 Mar 2025 Benton Patrick M.
Pres, UFP Construction, LLC
Sold at will $1.43M 14.0%
13 Dec 2024 CURRIE WILLIAM G
Director
Sold at will $721.56K 8.5%
22 Nov 2024 MISSAD MATTHEW J
Chief Executive Officer
Sold at will $1.97M 4.6%
13 Jun 2024 Benton Patrick M.
Pres, UFP Construction, LLC
Sold at will $1.39M 11.0%