Stocks · Financials · Commodity Contracts Brokers & Dealers

United States Gasoline Fund, LP

UGA Clue Score57
United States Fiscal year ends December CIK 0001396878
$146.14 -1.01% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
146.14 on 13 Oct 2026
153 107 61 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $61.02 15 Oct 2025 $61.63 16 Oct 2025 $60.88 17 Oct 2025 $61.45 20 Oct 2025 $61.38 21 Oct 2025 $61.31 22 Oct 2025 $63.16 23 Oct 2025 $64.52 24 Oct 2025 $64.44 27 Oct 2025 $64.57 28 Oct 2025 $64.09 29 Oct 2025 $65.27 30 Oct 2025 $64.99 31 Oct 2025 $65.57 3 Nov 2025 $66.38 4 Nov 2025 $66.40 5 Nov 2025 $66.07 6 Nov 2025 $67.85 7 Nov 2025 $67.43 10 Nov 2025 $68.12 11 Nov 2025 $69.59 12 Nov 2025 $67.67 13 Nov 2025 $67.70 14 Nov 2025 $69.46 17 Nov 2025 $68.77 18 Nov 2025 $69.23 19 Nov 2025 $67.08 20 Nov 2025 $66.16 21 Nov 2025 $65.15 24 Nov 2025 $65.99 25 Nov 2025 $64.91 26 Nov 2025 $65.79 28 Nov 2025 $66.94 1 Dec 2025 $67.36 2 Dec 2025 $65.97 3 Dec 2025 $65.91 4 Dec 2025 $65.97 5 Dec 2025 $66.18 8 Dec 2025 $64.82 9 Dec 2025 $64.72 10 Dec 2025 $64.56 11 Dec 2025 $63.72 12 Dec 2025 $63.25 15 Dec 2025 $62.40 16 Dec 2025 $60.61 17 Dec 2025 $61.59 18 Dec 2025 $61.35 19 Dec 2025 $61.77 22 Dec 2025 $63.00 23 Dec 2025 $63.14 24 Dec 2025 $63.17 26 Dec 2025 $61.56 29 Dec 2025 $61.95 30 Dec 2025 $62.49 31 Dec 2025 $61.73 2 Jan 2026 $61.26 5 Jan 2026 $61.90 6 Jan 2026 $61.09 7 Jan 2026 $61.36 8 Jan 2026 $64.29 9 Jan 2026 $63.98 12 Jan 2026 $64.75 13 Jan 2026 $65.73 14 Jan 2026 $64.63 15 Jan 2026 $64.22 16 Jan 2026 $64.32 20 Jan 2026 $65.08 21 Jan 2026 $66.70 22 Jan 2026 $65.29 23 Jan 2026 $66.31 26 Jan 2026 $65.40 27 Jan 2026 $66.99 28 Jan 2026 $67.76 29 Jan 2026 $68.73 30 Jan 2026 $69.37 2 Feb 2026 $65.75 3 Feb 2026 $68.14 4 Feb 2026 $69.24 5 Feb 2026 $68.49 6 Feb 2026 $69.43 9 Feb 2026 $70.64 10 Feb 2026 $69.98 11 Feb 2026 $70.70 12 Feb 2026 $68.11 13 Feb 2026 $67.71 17 Feb 2026 $68.03 18 Feb 2026 $70.21 19 Feb 2026 $71.53 20 Feb 2026 $71.31 23 Feb 2026 $71.62 24 Feb 2026 $71.42 25 Feb 2026 $71.49 26 Feb 2026 $71.82 27 Feb 2026 $72.88 2 Mar 2026 $75.73 3 Mar 2026 $77.56 4 Mar 2026 $80.18 5 Mar 2026 $83.95 6 Mar 2026 $87.46 9 Mar 2026 $84.36 10 Mar 2026 $86.13 11 Mar 2026 $89.29 12 Mar 2026 $94.94 13 Mar 2026 $96.89 16 Mar 2026 $95.88 17 Mar 2026 $99.50 18 Mar 2026 $101.35 19 Mar 2026 $99.24 20 Mar 2026 $104.92 23 Mar 2026 $94.86 24 Mar 2026 $99.25 25 Mar 2026 $95.57 26 Mar 2026 $98.69 27 Mar 2026 $103.32 30 Mar 2026 $105.85 31 Mar 2026 $103.34 1 Apr 2026 $99.50 2 Apr 2026 $105.68 6 Apr 2026 $106.62 7 Apr 2026 $105.15 8 Apr 2026 $97.40 9 Apr 2026 $97.77 10 Apr 2026 $97.28 13 Apr 2026 $100.12 14 Apr 2026 $98.35 15 Apr 2026 $98.74 16 Apr 2026 $101.82 17 Apr 2026 $97.16 20 Apr 2026 $100.33 21 Apr 2026 $104.32 22 Apr 2026 $107.26 23 Apr 2026 $110.99 24 Apr 2026 $110.62 27 Apr 2026 $111.57 28 Apr 2026 $113.75 29 Apr 2026 $119.64 30 Apr 2026 $120.07 1 May 2026 $119.22 4 May 2026 $123.60 5 May 2026 $120.08 6 May 2026 $114.57 7 May 2026 $115.69 8 May 2026 $116.74 11 May 2026 $119.57 12 May 2026 $122.68 13 May 2026 $119.99 14 May 2026 $119.89 15 May 2026 $122.74 18 May 2026 $122.82 19 May 2026 $122.96 20 May 2026 $116.65 21 May 2026 $114.98 22 May 2026 $115.24 26 May 2026 $108.41 27 May 2026 $106.40 28 May 2026 $107.74 29 May 2026 $105.21 1 Jun 2026 $106.68 2 Jun 2026 $108.54 3 Jun 2026 $108.33 4 Jun 2026 $105.37 5 Jun 2026 $105.09 8 Jun 2026 $105.89 9 Jun 2026 $104.68 10 Jun 2026 $107.44 11 Jun 2026 $106.06 12 Jun 2026 $105.14 15 Jun 2026 $102.56 16 Jun 2026 $100.27 17 Jun 2026 $100.16 18 Jun 2026 $102.29 22 Jun 2026 $102.44 23 Jun 2026 $101.29 24 Jun 2026 $98.49 25 Jun 2026 $102.56 26 Jun 2026 $100.52 29 Jun 2026 $102.51 30 Jun 2026 $102.97 1 Jul 2026 $104.21 2 Jul 2026 $102.95 6 Jul 2026 $106.58 7 Jul 2026 $105.90 8 Jul 2026 $110.65 9 Jul 2026 $107.26 10 Jul 2026 $106.05 13 Jul 2026 $111.92 14 Jul 2026 $114.56 15 Jul 2026 $117.49 16 Jul 2026 $116.49 17 Jul 2026 $119.87 20 Jul 2026 $120.63 21 Jul 2026 $121.93 22 Jul 2026 $122.76 23 Jul 2026 $124.98 24 Jul 2026 $123.23 27 Jul 2026 $119.21 28 Jul 2026 $118.30 29 Jul 2026 $121.48 30 Jul 2026 $117.95 31 Jul 2026 $117.94 3 Aug 2026 $111.72 4 Aug 2026 $107.25 5 Aug 2026 $106.65 6 Aug 2026 $111.31 7 Aug 2026 $111.65 10 Aug 2026 $118.35 11 Aug 2026 $118.95 12 Aug 2026 $118.72 13 Aug 2026 $117.86 14 Aug 2026 $119.71 17 Aug 2026 $123.60 18 Aug 2026 $125.28 19 Aug 2026 $122.73 20 Aug 2026 $125.33 21 Aug 2026 $125.86 24 Aug 2026 $123.37 25 Aug 2026 $120.06 26 Aug 2026 $122.14 27 Aug 2026 $123.89 28 Aug 2026 $126.73 31 Aug 2026 $129.21 1 Sep 2026 $131.70 2 Sep 2026 $128.91 3 Sep 2026 $131.21 4 Sep 2026 $133.22 8 Sep 2026 $136.01 9 Sep 2026 $134.04 10 Sep 2026 $141.22 11 Sep 2026 $138.70 14 Sep 2026 $138.27 15 Sep 2026 $144.43 16 Sep 2026 $145.91 17 Sep 2026 $144.65 18 Sep 2026 $145.17 21 Sep 2026 $142.31 22 Sep 2026 $143.32 23 Sep 2026 $150.29 24 Sep 2026 $149.49 25 Sep 2026 $143.45 28 Sep 2026 $141.97 29 Sep 2026 $140.03 30 Sep 2026 $146.68 1 Oct 2026 $152.88 2 Oct 2026 $149.27 5 Oct 2026 $145.18 6 Oct 2026 $148.91 7 Oct 2026 $145.78 8 Oct 2026 $148.52 9 Oct 2026 $146.32 12 Oct 2026 $147.63 13 Oct 2026 $146.14
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.09M
Net income
$3.92M
Free cash flow
$1.76M
Return on equity
-5.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
43M 43M FY20 Fiscal year 2020 Revenue $43.05M Net income $42.51M Margin 98.7% 49M 48M FY21 Fiscal year 2021 Revenue $49.15M Net income $48.26M Margin 98.2% · growth +14.2% 28M 27M FY22 Fiscal year 2022 Revenue $28.42M Net income $27.37M Margin 96.3% · growth -42.2% 1M 539K FY23 Fiscal year 2023 Revenue $1.42M Net income $539.06K Margin 38.0% · growth -95.0% 7M 6M FY24 Fiscal year 2024 Revenue $6.66M Net income $5.64M Margin 84.6% · growth +368.8% -3M -4M FY25 Fiscal year 2025 Revenue $3.09M Net income $3.92M Margin n/a · growth -146.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.