Stocks · Energy · Natural Gas Distribution

ULTRAPAR HOLDINGS INC

UGP Clue Score42
Brazil Fiscal year ends December CIK 0001094972
$7.90 +1.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.90 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.95 14 Oct 2025 $3.84 15 Oct 2025 $3.89 16 Oct 2025 $3.82 17 Oct 2025 $3.88 20 Oct 2025 $3.90 21 Oct 2025 $3.80 22 Oct 2025 $3.74 23 Oct 2025 $3.83 24 Oct 2025 $3.87 27 Oct 2025 $3.91 28 Oct 2025 $3.92 29 Oct 2025 $3.85 30 Oct 2025 $3.94 31 Oct 2025 $3.96 3 Nov 2025 $3.97 4 Nov 2025 $3.93 5 Nov 2025 $4.09 6 Nov 2025 $4.13 7 Nov 2025 $4.17 10 Nov 2025 $4.25 11 Nov 2025 $4.36 12 Nov 2025 $4.27 13 Nov 2025 $4.09 14 Nov 2025 $4.17 17 Nov 2025 $4.08 18 Nov 2025 $4.20 19 Nov 2025 $4.13 20 Nov 2025 $4.04 21 Nov 2025 $4.02 24 Nov 2025 $4.07 25 Nov 2025 $4.07 26 Nov 2025 $4.12 28 Nov 2025 $4.11 1 Dec 2025 $3.99 2 Dec 2025 $4.15 3 Dec 2025 $4.23 4 Dec 2025 $4.36 5 Dec 2025 $3.99 8 Dec 2025 $3.94 9 Dec 2025 $3.92 10 Dec 2025 $3.89 11 Dec 2025 $4.00 12 Dec 2025 $3.92 15 Dec 2025 $4.00 16 Dec 2025 $3.73 17 Dec 2025 $3.65 18 Dec 2025 $3.68 19 Dec 2025 $3.68 22 Dec 2025 $3.63 23 Dec 2025 $3.72 24 Dec 2025 $3.73 26 Dec 2025 $3.74 29 Dec 2025 $3.72 30 Dec 2025 $3.80 31 Dec 2025 $3.77 2 Jan 2026 $3.82 5 Jan 2026 $3.88 6 Jan 2026 $3.89 7 Jan 2026 $3.83 8 Jan 2026 $3.87 9 Jan 2026 $3.94 12 Jan 2026 $3.97 13 Jan 2026 $3.99 14 Jan 2026 $4.06 15 Jan 2026 $4.12 16 Jan 2026 $4.10 20 Jan 2026 $4.18 21 Jan 2026 $4.39 22 Jan 2026 $4.53 23 Jan 2026 $4.63 26 Jan 2026 $4.62 27 Jan 2026 $4.76 28 Jan 2026 $4.83 29 Jan 2026 $4.85 30 Jan 2026 $4.78 2 Feb 2026 $4.84 3 Feb 2026 $4.96 4 Feb 2026 $4.92 5 Feb 2026 $4.93 6 Feb 2026 $5.09 9 Feb 2026 $5.16 10 Feb 2026 $5.12 11 Feb 2026 $5.25 12 Feb 2026 $5.15 13 Feb 2026 $5.13 17 Feb 2026 $5.15 18 Feb 2026 $5.16 19 Feb 2026 $5.23 20 Feb 2026 $5.35 23 Feb 2026 $5.28 24 Feb 2026 $5.36 25 Feb 2026 $5.21 26 Feb 2026 $5.19 27 Feb 2026 $5.05 2 Mar 2026 $4.97 3 Mar 2026 $4.78 4 Mar 2026 $4.93 5 Mar 2026 $4.92 6 Mar 2026 $4.99 9 Mar 2026 $5.16 10 Mar 2026 $5.20 11 Mar 2026 $5.23 12 Mar 2026 $4.95 13 Mar 2026 $4.91 16 Mar 2026 $4.94 17 Mar 2026 $5.05 18 Mar 2026 $5.01 19 Mar 2026 $5.10 20 Mar 2026 $4.91 23 Mar 2026 $5.20 24 Mar 2026 $5.28 25 Mar 2026 $5.41 26 Mar 2026 $5.37 27 Mar 2026 $5.37 30 Mar 2026 $5.34 31 Mar 2026 $5.51 1 Apr 2026 $5.62 2 Apr 2026 $5.62 6 Apr 2026 $5.65 7 Apr 2026 $5.72 8 Apr 2026 $5.62 9 Apr 2026 $5.80 10 Apr 2026 $6.02 13 Apr 2026 $6.08 14 Apr 2026 $5.99 15 Apr 2026 $6.09 16 Apr 2026 $6.03 17 Apr 2026 $5.93 20 Apr 2026 $5.94 21 Apr 2026 $5.89 22 Apr 2026 $5.83 23 Apr 2026 $5.73 24 Apr 2026 $5.75 27 Apr 2026 $5.80 28 Apr 2026 $5.88 29 Apr 2026 $5.78 30 Apr 2026 $5.99 1 May 2026 $5.97 4 May 2026 $5.98 5 May 2026 $5.99 6 May 2026 $5.99 7 May 2026 $5.90 8 May 2026 $6.11 11 May 2026 $6.02 12 May 2026 $6.08 13 May 2026 $5.82 14 May 2026 $5.92 15 May 2026 $5.73 18 May 2026 $5.83 19 May 2026 $5.63 20 May 2026 $5.79 21 May 2026 $5.79 22 May 2026 $5.69 26 May 2026 $5.54 27 May 2026 $5.43 28 May 2026 $5.33 29 May 2026 $5.18 1 Jun 2026 $5.07 2 Jun 2026 $5.11 3 Jun 2026 $4.90 4 Jun 2026 $4.91 5 Jun 2026 $4.83 8 Jun 2026 $4.76 9 Jun 2026 $4.86 10 Jun 2026 $4.85 11 Jun 2026 $4.90 12 Jun 2026 $4.89 15 Jun 2026 $4.77 16 Jun 2026 $4.69 17 Jun 2026 $4.70 18 Jun 2026 $4.80 22 Jun 2026 $4.89 23 Jun 2026 $4.94 24 Jun 2026 $4.88 25 Jun 2026 $4.86 26 Jun 2026 $4.96 29 Jun 2026 $5.06 30 Jun 2026 $5.02 1 Jul 2026 $4.97 2 Jul 2026 $5.07 6 Jul 2026 $5.41 7 Jul 2026 $5.45 8 Jul 2026 $5.67 9 Jul 2026 $5.81 10 Jul 2026 $6.00 13 Jul 2026 $6.00 14 Jul 2026 $5.94 15 Jul 2026 $6.08 16 Jul 2026 $6.24 17 Jul 2026 $6.25 20 Jul 2026 $6.23 21 Jul 2026 $6.28 22 Jul 2026 $6.50 23 Jul 2026 $6.56 24 Jul 2026 $6.43 27 Jul 2026 $6.28 28 Jul 2026 $6.31 29 Jul 2026 $6.23 30 Jul 2026 $6.46 31 Jul 2026 $6.50 3 Aug 2026 $6.49 4 Aug 2026 $6.32 5 Aug 2026 $6.26 6 Aug 2026 $6.37 7 Aug 2026 $6.12 10 Aug 2026 $6.01 11 Aug 2026 $5.96 12 Aug 2026 $5.85 13 Aug 2026 $6.16 14 Aug 2026 $6.16 17 Aug 2026 $6.48 18 Aug 2026 $6.33 19 Aug 2026 $6.55 20 Aug 2026 $6.55 21 Aug 2026 $6.74 24 Aug 2026 $6.72 25 Aug 2026 $6.70 26 Aug 2026 $6.45 27 Aug 2026 $6.42 28 Aug 2026 $6.45 31 Aug 2026 $6.66 1 Sep 2026 $6.87 2 Sep 2026 $7.13 3 Sep 2026 $7.16 4 Sep 2026 $7.28 8 Sep 2026 $7.45 9 Sep 2026 $7.43 10 Sep 2026 $7.56 11 Sep 2026 $7.45 14 Sep 2026 $7.44 15 Sep 2026 $7.44 16 Sep 2026 $7.56 17 Sep 2026 $7.58 18 Sep 2026 $7.58 21 Sep 2026 $7.60 22 Sep 2026 $7.69 23 Sep 2026 $7.66 24 Sep 2026 $7.49 25 Sep 2026 $7.10 28 Sep 2026 $7.13 29 Sep 2026 $7.34 30 Sep 2026 $7.32 1 Oct 2026 $7.34 2 Oct 2026 $7.45 5 Oct 2026 $7.77 6 Oct 2026 $7.74 7 Oct 2026 $7.74 8 Oct 2026 $7.79 9 Oct 2026 $7.90 Hachem Andre Saleme CFO and IRO Hidrovias Sold at will $3.81K 18 Aug 2026 · at $6.51 · 0.9% of stake Amaral Decio de Sampaio CEO Hidrovias Sold at will $55.44K 1 Sep 2026 · at $6.93 · 5.0% of stake Rabelo Pedro Guedes Financial Officer Ipiranga Sold at will $227.40K 10 Sep 2026 · at $7.58 · 34.1% of stake Linden Leonardo Remiao CEO Ipiranga Sold at will $454.20K 10 Sep 2026 · at $7.57 · 18.9% of stake Hachem Andre Saleme CFO and IRO Hidrovias Sold at will $300.66K 22 Sep 2026 · at $7.67 · 60.4% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$133.50B
Net income
$2.36B
Free cash flow
$3.74B
Gross margin
7.3%
Net margin
1.8%
Return on equity
15.6%
Debt to equity
0.71
Revenue growth, 1 yr
5.9%
Revenue growth, 5 yr
10.0% a year
EPS growth, 1 yr
-4.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
83B 374M FY19 Fiscal year 2019 Revenue $83.00B Net income $373.53M Margin 0.5% 74.1B 893M FY20 Fiscal year 2020 Revenue $74.06B Net income $893.38M Margin 1.2% · growth -10.8% 109.7B 850M FY21 Fiscal year 2021 Revenue $109.73B Net income $850.46M Margin 0.8% · growth +48.2% 143.6B 1.8B FY22 Fiscal year 2022 Revenue $143.63B Net income $1.80B Margin 1.3% · growth +30.9% 126B 2.4B FY23 Fiscal year 2023 Revenue $126.05B Net income $2.44B Margin 1.9% · growth -12.2% 133.5B 2.4B FY24 Fiscal year 2024 Revenue $133.50B Net income $2.36B Margin 1.8% · growth +5.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Hachem Andre Saleme
CFO and IRO Hidrovias
Sold at will $300.66K 60.4%
10 Sep 2026 Linden Leonardo Remiao
CEO Ipiranga
Sold at will $454.20K 18.9%
10 Sep 2026 Rabelo Pedro Guedes
Financial Officer Ipiranga
Sold at will $227.40K 34.1%
1 Sep 2026 Amaral Decio de Sampaio
CEO Hidrovias
Sold at will $55.44K 5.0%
18 Aug 2026 Hachem Andre Saleme
CFO and IRO Hidrovias
Sold at will $3.81K 0.9%