Stocks · Health care · Services-General Medical & Surgical Hospitals, NEC

Universal Health Services

UHS Clue Score58
United States Fiscal year ends December CIK 0000352915
$177.35 +0.93% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
177.35 on 9 Oct 2026
244 193 141 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $197.76 14 Oct 2025 $203.81 15 Oct 2025 $205.00 16 Oct 2025 $204.24 17 Oct 2025 $204.56 20 Oct 2025 $207.24 21 Oct 2025 $206.80 22 Oct 2025 $210.40 23 Oct 2025 $208.63 24 Oct 2025 $210.68 27 Oct 2025 $214.03 28 Oct 2025 $219.32 29 Oct 2025 $225.30 30 Oct 2025 $218.69 31 Oct 2025 $217.01 3 Nov 2025 $220.70 4 Nov 2025 $224.19 5 Nov 2025 $227.95 6 Nov 2025 $226.39 7 Nov 2025 $229.23 10 Nov 2025 $222.64 11 Nov 2025 $224.41 12 Nov 2025 $228.42 13 Nov 2025 $227.57 14 Nov 2025 $225.04 17 Nov 2025 $226.50 18 Nov 2025 $228.84 19 Nov 2025 $227.94 20 Nov 2025 $225.38 21 Nov 2025 $231.92 24 Nov 2025 $236.95 25 Nov 2025 $243.74 26 Nov 2025 $244.18 28 Nov 2025 $243.63 1 Dec 2025 $239.43 2 Dec 2025 $238.68 3 Dec 2025 $230.15 4 Dec 2025 $230.59 5 Dec 2025 $231.08 8 Dec 2025 $226.13 9 Dec 2025 $225.35 10 Dec 2025 $222.85 11 Dec 2025 $224.58 12 Dec 2025 $222.60 15 Dec 2025 $223.87 16 Dec 2025 $222.64 17 Dec 2025 $224.90 18 Dec 2025 $224.74 19 Dec 2025 $227.46 22 Dec 2025 $226.64 23 Dec 2025 $227.27 24 Dec 2025 $227.08 26 Dec 2025 $227.64 29 Dec 2025 $226.11 30 Dec 2025 $225.06 31 Dec 2025 $218.02 2 Jan 2026 $219.88 5 Jan 2026 $222.87 6 Jan 2026 $221.74 7 Jan 2026 $208.39 8 Jan 2026 $211.14 9 Jan 2026 $207.03 12 Jan 2026 $205.96 13 Jan 2026 $201.81 14 Jan 2026 $199.22 15 Jan 2026 $204.19 16 Jan 2026 $199.88 20 Jan 2026 $199.87 21 Jan 2026 $203.68 22 Jan 2026 $205.71 23 Jan 2026 $205.09 26 Jan 2026 $206.10 27 Jan 2026 $202.64 28 Jan 2026 $203.02 29 Jan 2026 $200.13 30 Jan 2026 $201.26 2 Feb 2026 $201.86 3 Feb 2026 $206.98 4 Feb 2026 $206.46 5 Feb 2026 $216.47 6 Feb 2026 $218.56 9 Feb 2026 $212.94 10 Feb 2026 $212.78 11 Feb 2026 $231.32 12 Feb 2026 $234.05 13 Feb 2026 $234.81 17 Feb 2026 $235.12 18 Feb 2026 $235.29 19 Feb 2026 $230.00 20 Feb 2026 $230.49 23 Feb 2026 $232.60 24 Feb 2026 $229.98 25 Feb 2026 $230.73 26 Feb 2026 $204.33 27 Feb 2026 $206.10 2 Mar 2026 $206.42 3 Mar 2026 $204.85 4 Mar 2026 $202.31 5 Mar 2026 $196.96 6 Mar 2026 $192.65 9 Mar 2026 $190.53 10 Mar 2026 $186.53 11 Mar 2026 $186.24 12 Mar 2026 $190.49 13 Mar 2026 $192.42 16 Mar 2026 $193.47 17 Mar 2026 $193.46 18 Mar 2026 $189.58 19 Mar 2026 $187.22 20 Mar 2026 $185.82 23 Mar 2026 $188.09 24 Mar 2026 $185.92 25 Mar 2026 $186.72 26 Mar 2026 $185.09 27 Mar 2026 $184.04 30 Mar 2026 $182.10 31 Mar 2026 $178.97 1 Apr 2026 $177.94 2 Apr 2026 $176.70 6 Apr 2026 $181.33 7 Apr 2026 $180.61 8 Apr 2026 $186.76 9 Apr 2026 $187.88 10 Apr 2026 $180.78 13 Apr 2026 $183.20 14 Apr 2026 $181.95 15 Apr 2026 $180.15 16 Apr 2026 $178.73 17 Apr 2026 $182.41 20 Apr 2026 $179.72 21 Apr 2026 $178.55 22 Apr 2026 $180.72 23 Apr 2026 $181.18 24 Apr 2026 $174.35 27 Apr 2026 $179.51 28 Apr 2026 $162.54 29 Apr 2026 $167.97 30 Apr 2026 $168.27 1 May 2026 $167.00 4 May 2026 $166.07 5 May 2026 $165.40 6 May 2026 $168.49 7 May 2026 $170.56 8 May 2026 $169.96 11 May 2026 $168.23 12 May 2026 $169.63 13 May 2026 $171.01 14 May 2026 $170.67 15 May 2026 $168.64 18 May 2026 $169.27 19 May 2026 $166.45 20 May 2026 $164.32 21 May 2026 $162.45 22 May 2026 $157.80 26 May 2026 $156.63 27 May 2026 $154.29 28 May 2026 $150.12 29 May 2026 $146.11 1 Jun 2026 $144.69 2 Jun 2026 $142.55 3 Jun 2026 $145.98 4 Jun 2026 $142.72 5 Jun 2026 $145.17 8 Jun 2026 $142.87 9 Jun 2026 $146.59 10 Jun 2026 $144.82 11 Jun 2026 $146.05 12 Jun 2026 $146.42 15 Jun 2026 $145.97 16 Jun 2026 $146.90 17 Jun 2026 $141.26 18 Jun 2026 $141.17 22 Jun 2026 $142.64 23 Jun 2026 $145.85 24 Jun 2026 $145.41 25 Jun 2026 $144.46 26 Jun 2026 $145.69 29 Jun 2026 $147.02 30 Jun 2026 $148.69 1 Jul 2026 $150.58 2 Jul 2026 $158.33 6 Jul 2026 $158.05 7 Jul 2026 $161.26 8 Jul 2026 $156.43 9 Jul 2026 $155.20 10 Jul 2026 $155.57 13 Jul 2026 $152.77 14 Jul 2026 $144.23 15 Jul 2026 $148.02 16 Jul 2026 $153.54 17 Jul 2026 $151.16 20 Jul 2026 $150.64 21 Jul 2026 $149.91 22 Jul 2026 $149.34 23 Jul 2026 $151.27 24 Jul 2026 $155.75 27 Jul 2026 $159.31 28 Jul 2026 $166.22 29 Jul 2026 $168.16 30 Jul 2026 $163.29 31 Jul 2026 $168.44 3 Aug 2026 $169.04 4 Aug 2026 $167.87 5 Aug 2026 $171.66 6 Aug 2026 $169.72 7 Aug 2026 $173.54 10 Aug 2026 $172.74 11 Aug 2026 $168.72 12 Aug 2026 $172.45 13 Aug 2026 $171.21 14 Aug 2026 $170.02 17 Aug 2026 $170.53 18 Aug 2026 $173.09 19 Aug 2026 $172.33 20 Aug 2026 $172.87 21 Aug 2026 $177.26 24 Aug 2026 $176.40 25 Aug 2026 $175.76 26 Aug 2026 $178.69 27 Aug 2026 $172.58 28 Aug 2026 $171.66 31 Aug 2026 $170.33 1 Sep 2026 $170.75 2 Sep 2026 $167.49 3 Sep 2026 $169.21 4 Sep 2026 $169.65 8 Sep 2026 $171.89 9 Sep 2026 $175.78 10 Sep 2026 $172.72 11 Sep 2026 $174.83 14 Sep 2026 $173.25 15 Sep 2026 $176.85 16 Sep 2026 $181.21 17 Sep 2026 $180.75 18 Sep 2026 $176.69 21 Sep 2026 $174.74 22 Sep 2026 $179.29 23 Sep 2026 $181.39 24 Sep 2026 $176.99 25 Sep 2026 $178.86 28 Sep 2026 $177.48 29 Sep 2026 $175.73 30 Sep 2026 $174.26 1 Oct 2026 $175.07 2 Oct 2026 $175.72 5 Oct 2026 $176.05 6 Oct 2026 $177.08 7 Oct 2026 $174.62 8 Oct 2026 $175.72 9 Oct 2026 $177.35 SUSSMAN ELLIOT J MD MBA Director Sold at will $217.80K 29 Oct 2025 · at $225.70 · 13.6% of stake Nimetz Warren J. Director Sold at will $852.34K 11 Nov 2025 · at $223.30 · 31.0% of stake SUSSMAN ELLIOT J MD MBA Director Sold at will $59.26K 11 Mar 2026 · at $186.35 · 4.9% of stake SUSSMAN ELLIOT J MD MBA Director Sold at will $68.84K 13 Mar 2026 · at $193.37 · 5.5% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.36B
Net income
$1.49B
Free cash flow
$849.25M
Operating margin
11.5%
Net margin
8.6%
Return on equity
20.5%
Return on capital
12.7%
Debt to equity
0.65
Revenue growth, 1 yr
9.7%
Revenue growth, 5 yr
8.5% a year
EPS growth, 1 yr
37.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.6B 944M FY20 Fiscal year 2020 Revenue $11.56B Net income $943.95M Margin 8.2% 12.6B 992M FY21 Fiscal year 2021 Revenue $12.64B Net income $991.59M Margin 7.8% · growth +9.4% 13.4B 676M FY22 Fiscal year 2022 Revenue $13.40B Net income $675.61M Margin 5.0% · growth +6.0% 14.3B 718M FY23 Fiscal year 2023 Revenue $14.28B Net income $717.80M Margin 5.0% · growth +6.6% 15.8B 1.1B FY24 Fiscal year 2024 Revenue $15.83B Net income $1.14B Margin 7.2% · growth +10.8% 17.4B 1.5B FY25 Fiscal year 2025 Revenue $17.36B Net income $1.49B Margin 8.6% · growth +9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Mar 2026 SUSSMAN ELLIOT J MD MBA
Director
Sold at will $68.84K 5.5%
11 Mar 2026 SUSSMAN ELLIOT J MD MBA
Director
Sold at will $59.26K 4.9%
11 Nov 2025 Nimetz Warren J.
Director
Sold at will $852.34K 31.0%
29 Oct 2025 SUSSMAN ELLIOT J MD MBA
Director
Sold at will $217.80K 13.6%
14 May 2025 Singer Maria Ruderman
Director
Sold at will $210.05K 12.2%
10 Mar 2025 Singer Maria Ruderman
Director
Sold at will $179.16K 11.2%