Stocks · Technology · Radio & Tv Broadcasting & Communications Equipment

Ubiquiti Inc.

UI Clue Score81
United States Fiscal year ends June CIK 0001511737
657.29
+2.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
657.29 on 9 Oct 2026
1,085 800 515 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $686.85 14 Oct 2025 $754.73 15 Oct 2025 $750.22 16 Oct 2025 $754.00 17 Oct 2025 $748.58 20 Oct 2025 $735.91 21 Oct 2025 $720.65 22 Oct 2025 $691.34 23 Oct 2025 $714.94 24 Oct 2025 $735.63 27 Oct 2025 $744.51 28 Oct 2025 $762.27 29 Oct 2025 $773.52 30 Oct 2025 $771.84 31 Oct 2025 $787.18 3 Nov 2025 $774.19 4 Nov 2025 $759.41 5 Nov 2025 $777.63 6 Nov 2025 $759.57 7 Nov 2025 $612.19 10 Nov 2025 $589.43 11 Nov 2025 $581.37 12 Nov 2025 $584.81 13 Nov 2025 $557.65 14 Nov 2025 $558.56 17 Nov 2025 $541.50 18 Nov 2025 $532.10 19 Nov 2025 $535.07 20 Nov 2025 $515.44 21 Nov 2025 $530.62 24 Nov 2025 $556.40 25 Nov 2025 $570.81 26 Nov 2025 $574.92 28 Nov 2025 $583.09 1 Dec 2025 $564.92 2 Dec 2025 $559.60 3 Dec 2025 $563.70 4 Dec 2025 $568.48 5 Dec 2025 $577.92 8 Dec 2025 $581.67 9 Dec 2025 $583.85 10 Dec 2025 $584.24 11 Dec 2025 $584.85 12 Dec 2025 $561.30 15 Dec 2025 $555.13 16 Dec 2025 $558.39 17 Dec 2025 $542.54 18 Dec 2025 $551.67 19 Dec 2025 $564.62 22 Dec 2025 $575.14 23 Dec 2025 $572.82 24 Dec 2025 $571.23 26 Dec 2025 $570.72 29 Dec 2025 $567.17 30 Dec 2025 $561.61 31 Dec 2025 $553.35 2 Jan 2026 $566.28 5 Jan 2026 $564.30 6 Jan 2026 $569.57 7 Jan 2026 $563.47 8 Jan 2026 $549.20 9 Jan 2026 $559.91 12 Jan 2026 $580.38 13 Jan 2026 $587.00 14 Jan 2026 $558.04 15 Jan 2026 $553.52 16 Jan 2026 $550.39 20 Jan 2026 $562.94 21 Jan 2026 $545.05 22 Jan 2026 $562.45 23 Jan 2026 $548.10 26 Jan 2026 $548.99 27 Jan 2026 $546.68 28 Jan 2026 $554.74 29 Jan 2026 $566.38 30 Jan 2026 $551.42 2 Feb 2026 $544.84 3 Feb 2026 $569.16 4 Feb 2026 $548.24 5 Feb 2026 $576.00 6 Feb 2026 $622.33 9 Feb 2026 $712.38 10 Feb 2026 $718.46 11 Feb 2026 $713.11 12 Feb 2026 $706.08 13 Feb 2026 $720.06 17 Feb 2026 $695.55 18 Feb 2026 $707.15 19 Feb 2026 $718.74 20 Feb 2026 $750.32 23 Feb 2026 $726.30 24 Feb 2026 $758.69 25 Feb 2026 $755.43 26 Feb 2026 $760.84 27 Feb 2026 $766.99 2 Mar 2026 $798.47 3 Mar 2026 $762.35 4 Mar 2026 $798.38 5 Mar 2026 $774.25 6 Mar 2026 $749.40 9 Mar 2026 $752.49 10 Mar 2026 $769.58 11 Mar 2026 $765.86 12 Mar 2026 $749.88 13 Mar 2026 $759.84 16 Mar 2026 $775.79 17 Mar 2026 $788.52 18 Mar 2026 $784.88 19 Mar 2026 $794.23 20 Mar 2026 $765.27 23 Mar 2026 $809.36 24 Mar 2026 $834.48 25 Mar 2026 $839.05 26 Mar 2026 $778.09 27 Mar 2026 $779.92 30 Mar 2026 $736.95 31 Mar 2026 $790.29 1 Apr 2026 $822.99 2 Apr 2026 $840.90 6 Apr 2026 $840.12 7 Apr 2026 $836.90 8 Apr 2026 $900.50 9 Apr 2026 $907.23 10 Apr 2026 $925.70 13 Apr 2026 $951.04 14 Apr 2026 $991.66 15 Apr 2026 $1,006.56 16 Apr 2026 $1,039.13 17 Apr 2026 $1,084.50 20 Apr 2026 $1,081.57 21 Apr 2026 $1,027.44 22 Apr 2026 $1,004.73 23 Apr 2026 $1,037.87 24 Apr 2026 $1,033.33 27 Apr 2026 $1,009.43 28 Apr 2026 $964.26 29 Apr 2026 $971.00 30 Apr 2026 $1,012.01 1 May 2026 $1,019.75 4 May 2026 $1,004.08 5 May 2026 $1,014.90 6 May 2026 $1,028.31 7 May 2026 $926.69 8 May 2026 $842.10 11 May 2026 $738.61 12 May 2026 $703.49 13 May 2026 $664.77 14 May 2026 $660.01 15 May 2026 $623.25 18 May 2026 $604.00 19 May 2026 $583.90 20 May 2026 $599.21 21 May 2026 $586.31 22 May 2026 $610.81 26 May 2026 $608.16 27 May 2026 $609.90 28 May 2026 $595.01 29 May 2026 $583.86 1 Jun 2026 $575.45 2 Jun 2026 $588.57 3 Jun 2026 $576.13 4 Jun 2026 $581.30 5 Jun 2026 $567.33 8 Jun 2026 $572.77 9 Jun 2026 $563.78 10 Jun 2026 $557.55 11 Jun 2026 $581.77 12 Jun 2026 $588.73 15 Jun 2026 $574.74 16 Jun 2026 $558.16 17 Jun 2026 $562.82 18 Jun 2026 $589.46 22 Jun 2026 $579.45 23 Jun 2026 $563.03 24 Jun 2026 $550.00 25 Jun 2026 $541.10 26 Jun 2026 $526.33 29 Jun 2026 $545.72 30 Jun 2026 $534.03 1 Jul 2026 $536.38 2 Jul 2026 $525.38 6 Jul 2026 $537.42 7 Jul 2026 $525.82 8 Jul 2026 $527.59 9 Jul 2026 $544.43 10 Jul 2026 $550.99 13 Jul 2026 $540.67 14 Jul 2026 $549.51 15 Jul 2026 $542.54 16 Jul 2026 $543.92 17 Jul 2026 $545.95 20 Jul 2026 $532.41 21 Jul 2026 $535.94 22 Jul 2026 $537.50 23 Jul 2026 $529.36 24 Jul 2026 $525.70 27 Jul 2026 $539.61 28 Jul 2026 $534.72 29 Jul 2026 $522.87 30 Jul 2026 $533.23 31 Jul 2026 $556.52 3 Aug 2026 $548.66 4 Aug 2026 $560.00 5 Aug 2026 $569.12 6 Aug 2026 $567.22 7 Aug 2026 $566.27 10 Aug 2026 $570.47 11 Aug 2026 $573.26 12 Aug 2026 $577.76 13 Aug 2026 $583.00 14 Aug 2026 $572.80 17 Aug 2026 $583.67 18 Aug 2026 $583.13 19 Aug 2026 $590.68 20 Aug 2026 $573.87 21 Aug 2026 $559.00 24 Aug 2026 $553.11 25 Aug 2026 $575.79 26 Aug 2026 $596.80 27 Aug 2026 $592.85 28 Aug 2026 $599.35 31 Aug 2026 $590.02 1 Sep 2026 $586.78 2 Sep 2026 $598.37 3 Sep 2026 $595.96 4 Sep 2026 $579.66 8 Sep 2026 $580.53 9 Sep 2026 $520.58 10 Sep 2026 $536.84 11 Sep 2026 $564.15 14 Sep 2026 $552.91 15 Sep 2026 $562.75 16 Sep 2026 $570.37 17 Sep 2026 $596.44 18 Sep 2026 $589.48 21 Sep 2026 $586.17 22 Sep 2026 $580.88 23 Sep 2026 $573.40 24 Sep 2026 $563.11 25 Sep 2026 $560.67 28 Sep 2026 $553.37 29 Sep 2026 $559.32 30 Sep 2026 $567.53 1 Oct 2026 $609.64 2 Oct 2026 $620.52 5 Oct 2026 $609.29 6 Oct 2026 $626.48 7 Oct 2026 $634.66 8 Oct 2026 $641.80 9 Oct 2026 $657.29 Radigan Kevin CHIEF ACCOUNTING OFFICER Sold at will $201.80K 12 Nov 2025 · at $576.58 · 11.2% of stake Radigan Kevin CHIEF ACCOUNTING OFFICER Sold at will $340.27K 13 May 2026 · at $680.53 · 18.1% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$3.27B
Net income
$960.30M
Free cash flow
$908.94M
Gross margin
46.2%
Operating margin
36.2%
Net margin
29.3%
Return on equity
66.7%
Return on capital
64.7%
Debt to equity
0.03
Revenue growth, 1 yr
27.2%
Revenue growth, 5 yr
11.5% a year
EPS growth, 1 yr
34.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B 617M FY21 Fiscal year 2021 Revenue $1.90B Net income $616.58M Margin 32.5% 1.7B 379M FY22 Fiscal year 2022 Revenue $1.69B Net income $378.66M Margin 22.4% · growth -10.9% 1.9B 408M FY23 Fiscal year 2023 Revenue $1.94B Net income $407.64M Margin 21.0% · growth +14.7% 1.9B 350M FY24 Fiscal year 2024 Revenue $1.93B Net income $349.96M Margin 18.1% · growth -0.6% 2.6B 712M FY25 Fiscal year 2025 Revenue $2.57B Net income $711.92M Margin 27.7% · growth +33.4% 3.3B 960M FY26 Fiscal year 2026 Revenue $3.27B Net income $960.30M Margin 29.3% · growth +27.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 Radigan Kevin
CHIEF ACCOUNTING OFFICER
Sold at will $340.27K 18.1%
12 Nov 2025 Radigan Kevin
CHIEF ACCOUNTING OFFICER
Sold at will $201.80K 11.2%
12 Feb 2025 Radigan Kevin
CHIEF ACCOUNTING OFFICER
Sold at will $347.99K 28.7%
6 Sep 2022 SEGE RONALD
Director
Sold, plan not stated $635.29K 100%
18 May 2022 SEGE RONALD
Director
Sold, plan not stated $521.62K 100%
18 Feb 2022 SEGE RONALD
Director
Sold, plan not stated $523.16K 100%