Stocks · Consumer staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

UNILEVER PLC

UL Clue Score57
Fiscal year ends December CIK 0000217410
62.26
+0.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.26 on 9 Oct 2026
75 65 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.09 14 Oct 2025 $60.99 15 Oct 2025 $60.88 16 Oct 2025 $62.02 17 Oct 2025 $63.12 20 Oct 2025 $62.89 21 Oct 2025 $62.34 22 Oct 2025 $62.18 23 Oct 2025 $62.32 24 Oct 2025 $62.67 27 Oct 2025 $62.71 28 Oct 2025 $61.92 29 Oct 2025 $60.97 30 Oct 2025 $60.87 31 Oct 2025 $60.19 3 Nov 2025 $60.67 4 Nov 2025 $60.81 5 Nov 2025 $61.29 6 Nov 2025 $60.91 7 Nov 2025 $61.47 10 Nov 2025 $60.81 11 Nov 2025 $61.07 12 Nov 2025 $60.99 13 Nov 2025 $60.33 14 Nov 2025 $59.24 17 Nov 2025 $59.21 18 Nov 2025 $59.39 19 Nov 2025 $58.87 20 Nov 2025 $59.28 21 Nov 2025 $60.40 24 Nov 2025 $59.60 25 Nov 2025 $60.23 26 Nov 2025 $60.20 28 Nov 2025 $60.59 1 Dec 2025 $60.35 2 Dec 2025 $59.53 3 Dec 2025 $59.36 4 Dec 2025 $59.11 5 Dec 2025 $59.48 8 Dec 2025 $55.30 9 Dec 2025 $64.04 10 Dec 2025 $63.86 11 Dec 2025 $64.82 12 Dec 2025 $64.94 15 Dec 2025 $65.04 16 Dec 2025 $64.33 17 Dec 2025 $65.57 18 Dec 2025 $65.20 19 Dec 2025 $65.10 22 Dec 2025 $64.96 23 Dec 2025 $65.73 24 Dec 2025 $65.99 26 Dec 2025 $66.18 29 Dec 2025 $65.77 30 Dec 2025 $65.62 31 Dec 2025 $65.40 2 Jan 2026 $65.05 5 Jan 2026 $63.74 6 Jan 2026 $64.48 7 Jan 2026 $62.62 8 Jan 2026 $63.34 9 Jan 2026 $64.20 12 Jan 2026 $64.42 13 Jan 2026 $64.70 14 Jan 2026 $65.33 15 Jan 2026 $64.21 16 Jan 2026 $64.51 20 Jan 2026 $64.90 21 Jan 2026 $64.83 22 Jan 2026 $65.53 23 Jan 2026 $67.00 26 Jan 2026 $67.31 27 Jan 2026 $67.56 28 Jan 2026 $66.53 29 Jan 2026 $67.53 30 Jan 2026 $68.36 2 Feb 2026 $68.77 3 Feb 2026 $69.15 4 Feb 2026 $70.79 5 Feb 2026 $71.57 6 Feb 2026 $72.12 9 Feb 2026 $71.36 10 Feb 2026 $71.97 11 Feb 2026 $73.27 12 Feb 2026 $73.46 13 Feb 2026 $74.59 17 Feb 2026 $73.96 18 Feb 2026 $72.42 19 Feb 2026 $72.01 20 Feb 2026 $73.23 23 Feb 2026 $73.98 24 Feb 2026 $74.59 25 Feb 2026 $73.20 26 Feb 2026 $73.28 27 Feb 2026 $73.75 2 Mar 2026 $71.48 3 Mar 2026 $69.15 4 Mar 2026 $69.07 5 Mar 2026 $67.39 6 Mar 2026 $66.82 9 Mar 2026 $66.36 10 Mar 2026 $66.38 11 Mar 2026 $65.13 12 Mar 2026 $64.40 13 Mar 2026 $64.05 16 Mar 2026 $65.43 17 Mar 2026 $65.42 18 Mar 2026 $62.35 19 Mar 2026 $61.51 20 Mar 2026 $61.48 23 Mar 2026 $61.07 24 Mar 2026 $60.62 25 Mar 2026 $60.80 26 Mar 2026 $59.81 27 Mar 2026 $59.37 30 Mar 2026 $59.98 31 Mar 2026 $56.97 1 Apr 2026 $56.06 2 Apr 2026 $55.45 6 Apr 2026 $56.03 7 Apr 2026 $55.70 8 Apr 2026 $58.25 9 Apr 2026 $58.46 10 Apr 2026 $58.34 13 Apr 2026 $58.23 14 Apr 2026 $57.81 15 Apr 2026 $58.09 16 Apr 2026 $57.28 17 Apr 2026 $58.53 20 Apr 2026 $57.96 21 Apr 2026 $56.96 22 Apr 2026 $57.43 23 Apr 2026 $57.52 24 Apr 2026 $58.13 27 Apr 2026 $57.50 28 Apr 2026 $57.69 29 Apr 2026 $56.90 30 Apr 2026 $58.98 1 May 2026 $59.76 4 May 2026 $58.71 5 May 2026 $58.42 6 May 2026 $59.70 7 May 2026 $58.73 8 May 2026 $58.40 11 May 2026 $57.24 12 May 2026 $57.92 13 May 2026 $57.50 14 May 2026 $57.34 15 May 2026 $56.24 18 May 2026 $57.30 19 May 2026 $57.22 20 May 2026 $57.68 21 May 2026 $57.72 22 May 2026 $57.35 26 May 2026 $57.07 27 May 2026 $58.00 28 May 2026 $57.03 29 May 2026 $56.45 1 Jun 2026 $55.78 2 Jun 2026 $55.53 3 Jun 2026 $55.31 4 Jun 2026 $55.05 5 Jun 2026 $56.72 8 Jun 2026 $56.09 9 Jun 2026 $57.58 10 Jun 2026 $58.64 11 Jun 2026 $58.32 12 Jun 2026 $58.92 15 Jun 2026 $58.69 16 Jun 2026 $59.02 17 Jun 2026 $57.76 18 Jun 2026 $58.40 22 Jun 2026 $57.70 23 Jun 2026 $59.25 24 Jun 2026 $59.97 25 Jun 2026 $60.54 26 Jun 2026 $60.55 29 Jun 2026 $61.20 30 Jun 2026 $60.12 1 Jul 2026 $60.89 2 Jul 2026 $62.48 6 Jul 2026 $61.58 7 Jul 2026 $62.74 8 Jul 2026 $61.84 9 Jul 2026 $60.99 10 Jul 2026 $61.72 13 Jul 2026 $61.48 14 Jul 2026 $60.84 15 Jul 2026 $61.45 16 Jul 2026 $62.71 17 Jul 2026 $62.39 20 Jul 2026 $62.00 21 Jul 2026 $60.79 22 Jul 2026 $61.83 23 Jul 2026 $60.21 24 Jul 2026 $60.94 27 Jul 2026 $61.37 28 Jul 2026 $66.87 29 Jul 2026 $66.00 30 Jul 2026 $65.27 31 Jul 2026 $63.41 3 Aug 2026 $63.80 4 Aug 2026 $64.08 5 Aug 2026 $64.43 6 Aug 2026 $63.66 7 Aug 2026 $62.96 10 Aug 2026 $62.86 11 Aug 2026 $62.37 12 Aug 2026 $61.72 13 Aug 2026 $62.68 14 Aug 2026 $62.09 17 Aug 2026 $61.23 18 Aug 2026 $62.03 19 Aug 2026 $63.18 20 Aug 2026 $63.40 21 Aug 2026 $64.14 24 Aug 2026 $65.32 25 Aug 2026 $65.15 26 Aug 2026 $64.96 27 Aug 2026 $64.42 28 Aug 2026 $65.07 31 Aug 2026 $64.85 1 Sep 2026 $64.38 2 Sep 2026 $64.57 3 Sep 2026 $64.24 4 Sep 2026 $64.20 8 Sep 2026 $63.54 9 Sep 2026 $62.49 10 Sep 2026 $61.63 11 Sep 2026 $62.02 14 Sep 2026 $63.57 15 Sep 2026 $62.44 16 Sep 2026 $62.44 17 Sep 2026 $62.22 18 Sep 2026 $61.82 21 Sep 2026 $62.17 22 Sep 2026 $62.93 23 Sep 2026 $62.16 24 Sep 2026 $62.25 25 Sep 2026 $62.54 28 Sep 2026 $62.53 29 Sep 2026 $61.24 30 Sep 2026 $60.73 1 Oct 2026 $59.58 2 Oct 2026 $59.70 5 Oct 2026 $59.98 6 Oct 2026 $60.80 7 Oct 2026 $60.98 8 Oct 2026 $61.94 9 Oct 2026 $62.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$50.50B
Net income
$9.47B
Free cash flow
$6.93B
Gross margin
47.0%
Operating margin
17.9%
Net margin
18.8%
Return on equity
61.0%
Return on capital
41.6%
Revenue growth, 1 yr
-3.8%
Revenue growth, 5 yr
-0.1% a year
EPS growth, 1 yr
67.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
50.7B 5.6B FY20 Fiscal year 2020 Revenue $50.72B Net income $5.58B Margin 11.0% 52.4B 6B FY21 Fiscal year 2021 Revenue $52.44B Net income $6.05B Margin 11.5% · growth +3.4% 60.1B 7.6B FY22 Fiscal year 2022 Revenue $60.07B Net income $7.64B Margin 12.7% · growth +14.5% 51.7B 6.5B FY23 Fiscal year 2023 Revenue $51.68B Net income $6.49B Margin 12.6% · growth -14.0% 52.5B 5.7B FY24 Fiscal year 2024 Revenue $52.48B Net income $5.74B Margin 10.9% · growth +1.5% 50.5B 9.5B FY25 Fiscal year 2025 Revenue $50.50B Net income $9.47B Margin 18.7% · growth -3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.