Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

ULTRALIFE CORP

ULBI Clue Score60
United States Fiscal year ends December CIK 0000875657
$6.26 +0.81% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.26 on 9 Oct 2026
8 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.92 14 Oct 2025 $7.21 15 Oct 2025 $7.06 16 Oct 2025 $6.82 17 Oct 2025 $6.44 20 Oct 2025 $6.71 21 Oct 2025 $6.83 22 Oct 2025 $6.65 23 Oct 2025 $6.74 24 Oct 2025 $6.95 27 Oct 2025 $6.76 28 Oct 2025 $6.97 29 Oct 2025 $6.86 30 Oct 2025 $6.86 31 Oct 2025 $7.03 3 Nov 2025 $6.95 4 Nov 2025 $6.86 5 Nov 2025 $7.01 6 Nov 2025 $6.87 7 Nov 2025 $6.75 10 Nov 2025 $6.24 11 Nov 2025 $5.66 12 Nov 2025 $5.76 13 Nov 2025 $5.74 14 Nov 2025 $5.56 17 Nov 2025 $5.54 18 Nov 2025 $5.05 19 Nov 2025 $5.06 20 Nov 2025 $5.17 21 Nov 2025 $5.24 24 Nov 2025 $5.64 25 Nov 2025 $5.87 26 Nov 2025 $5.80 28 Nov 2025 $5.69 1 Dec 2025 $5.56 2 Dec 2025 $5.54 3 Dec 2025 $5.65 4 Dec 2025 $5.56 5 Dec 2025 $5.65 8 Dec 2025 $5.40 9 Dec 2025 $5.45 10 Dec 2025 $5.54 11 Dec 2025 $5.77 12 Dec 2025 $5.75 15 Dec 2025 $5.75 16 Dec 2025 $5.79 17 Dec 2025 $5.91 18 Dec 2025 $5.80 19 Dec 2025 $5.74 22 Dec 2025 $5.92 23 Dec 2025 $5.85 24 Dec 2025 $5.91 26 Dec 2025 $5.76 29 Dec 2025 $5.61 30 Dec 2025 $5.55 31 Dec 2025 $5.72 2 Jan 2026 $5.65 5 Jan 2026 $5.98 6 Jan 2026 $5.78 7 Jan 2026 $5.99 8 Jan 2026 $6.18 9 Jan 2026 $5.88 12 Jan 2026 $6.26 13 Jan 2026 $6.30 14 Jan 2026 $6.24 15 Jan 2026 $7.04 16 Jan 2026 $6.63 20 Jan 2026 $6.51 21 Jan 2026 $6.57 22 Jan 2026 $6.31 23 Jan 2026 $6.38 26 Jan 2026 $6.20 27 Jan 2026 $6.36 28 Jan 2026 $6.40 29 Jan 2026 $6.47 30 Jan 2026 $6.38 2 Feb 2026 $6.49 3 Feb 2026 $6.59 4 Feb 2026 $6.73 5 Feb 2026 $6.31 6 Feb 2026 $6.34 9 Feb 2026 $6.53 10 Feb 2026 $6.34 11 Feb 2026 $6.35 12 Feb 2026 $6.26 13 Feb 2026 $6.42 17 Feb 2026 $6.22 18 Feb 2026 $6.03 19 Feb 2026 $5.86 20 Feb 2026 $5.87 23 Feb 2026 $5.81 24 Feb 2026 $5.81 25 Feb 2026 $5.89 26 Feb 2026 $5.80 27 Feb 2026 $5.67 2 Mar 2026 $5.86 3 Mar 2026 $5.61 4 Mar 2026 $5.55 5 Mar 2026 $5.27 6 Mar 2026 $5.25 9 Mar 2026 $5.33 10 Mar 2026 $5.73 11 Mar 2026 $5.88 12 Mar 2026 $6.06 13 Mar 2026 $6.55 16 Mar 2026 $7.01 17 Mar 2026 $6.93 18 Mar 2026 $6.72 19 Mar 2026 $6.75 20 Mar 2026 $6.43 23 Mar 2026 $6.55 24 Mar 2026 $6.43 25 Mar 2026 $6.79 26 Mar 2026 $6.61 27 Mar 2026 $6.38 30 Mar 2026 $6.13 31 Mar 2026 $6.52 1 Apr 2026 $6.59 2 Apr 2026 $6.68 6 Apr 2026 $6.74 7 Apr 2026 $6.74 8 Apr 2026 $6.84 9 Apr 2026 $6.85 10 Apr 2026 $6.80 13 Apr 2026 $7.01 14 Apr 2026 $7.47 15 Apr 2026 $7.38 16 Apr 2026 $7.48 17 Apr 2026 $7.74 20 Apr 2026 $7.95 21 Apr 2026 $7.76 22 Apr 2026 $7.65 23 Apr 2026 $7.84 24 Apr 2026 $7.55 27 Apr 2026 $7.12 28 Apr 2026 $7.03 29 Apr 2026 $6.88 30 Apr 2026 $6.90 1 May 2026 $6.86 4 May 2026 $6.62 5 May 2026 $6.83 6 May 2026 $6.74 7 May 2026 $7.05 8 May 2026 $5.97 11 May 2026 $6.13 12 May 2026 $5.91 13 May 2026 $5.88 14 May 2026 $6.10 15 May 2026 $6.07 18 May 2026 $6.10 19 May 2026 $6.00 20 May 2026 $5.99 21 May 2026 $6.28 22 May 2026 $6.44 26 May 2026 $6.86 27 May 2026 $7.75 28 May 2026 $7.76 29 May 2026 $7.25 1 Jun 2026 $7.26 2 Jun 2026 $7.11 3 Jun 2026 $6.91 4 Jun 2026 $6.94 5 Jun 2026 $6.69 8 Jun 2026 $6.66 9 Jun 2026 $6.49 10 Jun 2026 $6.48 11 Jun 2026 $6.50 12 Jun 2026 $6.58 15 Jun 2026 $6.60 16 Jun 2026 $6.41 17 Jun 2026 $6.29 18 Jun 2026 $6.46 22 Jun 2026 $6.32 23 Jun 2026 $6.16 24 Jun 2026 $6.23 25 Jun 2026 $6.23 26 Jun 2026 $6.19 29 Jun 2026 $6.03 30 Jun 2026 $6.32 1 Jul 2026 $6.26 2 Jul 2026 $6.12 6 Jul 2026 $6.11 7 Jul 2026 $5.98 8 Jul 2026 $5.83 9 Jul 2026 $5.81 10 Jul 2026 $5.85 13 Jul 2026 $5.66 14 Jul 2026 $5.66 15 Jul 2026 $5.75 16 Jul 2026 $5.55 17 Jul 2026 $5.51 20 Jul 2026 $5.27 21 Jul 2026 $5.44 22 Jul 2026 $5.45 23 Jul 2026 $5.38 24 Jul 2026 $5.30 27 Jul 2026 $5.41 28 Jul 2026 $5.36 29 Jul 2026 $5.30 30 Jul 2026 $5.16 31 Jul 2026 $5.19 3 Aug 2026 $5.25 4 Aug 2026 $5.48 5 Aug 2026 $5.31 6 Aug 2026 $5.32 7 Aug 2026 $6.35 10 Aug 2026 $6.94 11 Aug 2026 $7.16 12 Aug 2026 $7.22 13 Aug 2026 $7.44 14 Aug 2026 $7.51 17 Aug 2026 $7.27 18 Aug 2026 $7.11 19 Aug 2026 $7.00 20 Aug 2026 $6.85 21 Aug 2026 $7.01 24 Aug 2026 $6.77 25 Aug 2026 $6.59 26 Aug 2026 $6.56 27 Aug 2026 $6.51 28 Aug 2026 $6.47 31 Aug 2026 $6.31 1 Sep 2026 $6.18 2 Sep 2026 $6.19 3 Sep 2026 $6.10 4 Sep 2026 $6.13 8 Sep 2026 $5.94 9 Sep 2026 $5.63 10 Sep 2026 $5.65 11 Sep 2026 $5.60 14 Sep 2026 $5.56 15 Sep 2026 $5.44 16 Sep 2026 $5.45 17 Sep 2026 $5.58 18 Sep 2026 $5.65 21 Sep 2026 $5.64 22 Sep 2026 $5.70 23 Sep 2026 $5.90 24 Sep 2026 $6.05 25 Sep 2026 $6.16 28 Sep 2026 $6.05 29 Sep 2026 $6.38 30 Sep 2026 $6.46 1 Oct 2026 $6.78 2 Oct 2026 $6.51 5 Oct 2026 $6.43 6 Oct 2026 $6.54 7 Oct 2026 $6.36 8 Oct 2026 $6.21 9 Oct 2026 $6.26 Manna Michael Edward President and CEO Bought $9.93K 19 Nov 2025 · at $4.97 · 8.7% of stake WHITMORE BRADFORD T Director Bought $267.92K 19 Nov 2025 · at $4.97 · 4.8% of stake Robert W. Shaw Director Bought $9.92K 24 Nov 2025 · at $5.67 · 2.5% of stake WHITMORE BRADFORD T Director Bought $53.61K 12 Dec 2025 · at $5.63 · 0.8% of stake Goddard Janie Director Bought $10.00K 15 Dec 2025 · at $5.75 · 29.3% of stake WHITMORE BRADFORD T Director Bought $84.26K 15 Dec 2025 · at $5.66 · 1.2% of stake WHITMORE BRADFORD T Director Bought $163.03K 16 Dec 2025 · at $5.70 · 2.4% of stake Manna Michael Edward President and CEO Bought $12.02K 12 Mar 2026 · at $6.01 · 8.0% of stake WHITMORE BRADFORD T Director Bought $201.31K 12 Mar 2026 · at $5.97 · 1.9% of stake WHITMORE BRADFORD T Director Bought $636.49K 13 Mar 2026 · at $6.32 · 5.6% of stake WHITMORE BRADFORD T Director Bought $359.11K 16 Mar 2026 · at $6.76 · 2.8% of stake Manna Michael Edward President and CEO Bought $12.94K 18 May 2026 · at $6.47 · 7.5% of stake WHITMORE BRADFORD T Director Bought $201.67K 21 May 2026 · at $6.13 · 1.7% of stake WHITMORE BRADFORD T Director Bought $55.07K 22 May 2026 · at $6.33 · 0.4% of stake WHITMORE BRADFORD T Director Bought $458.58K 26 May 2026 · at $6.81 · 3.4% of stake
15 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$191.16M
Net income
$5.90M
Free cash flow
$7.12M
Gross margin
24.1%
Operating margin
-3.1%
Net margin
-3.1%
Return on equity
-4.5%
Return on capital
-2.6%
Debt to equity
0.38
Revenue growth, 1 yr
16.2%
Revenue growth, 5 yr
12.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
108M 5M FY20 Fiscal year 2020 Revenue $107.71M Net income $5.23M Margin 4.9% 98M -234K FY21 Fiscal year 2021 Revenue $98.27M Net income $234.00K Margin -0.2% · growth -8.8% 132M -119K FY22 Fiscal year 2022 Revenue $131.84M Net income $119.00K Margin -0.1% · growth +34.2% 159M 7M FY23 Fiscal year 2023 Revenue $158.64M Net income $7.20M Margin 4.5% · growth +20.3% 164M 6M FY24 Fiscal year 2024 Revenue $164.46M Net income $6.31M Margin 3.8% · growth +3.7% 191M -6M FY25 Fiscal year 2025 Revenue $191.16M Net income $5.90M Margin -3.1% · growth +16.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 May 2026 WHITMORE BRADFORD T
Director
Bought $458.58K 3.4%
22 May 2026 WHITMORE BRADFORD T
Director
Bought $55.07K 0.4%
21 May 2026 WHITMORE BRADFORD T
Director
Bought $201.67K 1.7%
18 May 2026 Manna Michael Edward
President and CEO
Bought $12.94K 7.5%
16 Mar 2026 WHITMORE BRADFORD T
Director
Bought $359.11K 2.8%
13 Mar 2026 WHITMORE BRADFORD T
Director
Bought $636.49K 5.6%