Stocks · Financials · National Commercial Banks

UMB FINANCIAL CORP

UMBF Clue Score59
United States Fiscal year ends December CIK 0000101382
$130.30 -0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
130.30 on 9 Oct 2026
152 128 104 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $116.21 14 Oct 2025 $118.42 15 Oct 2025 $116.25 16 Oct 2025 $107.43 17 Oct 2025 $108.85 20 Oct 2025 $112.36 21 Oct 2025 $111.87 22 Oct 2025 $111.40 23 Oct 2025 $111.17 24 Oct 2025 $113.57 27 Oct 2025 $112.44 28 Oct 2025 $112.29 29 Oct 2025 $108.68 30 Oct 2025 $107.52 31 Oct 2025 $106.88 3 Nov 2025 $107.31 4 Nov 2025 $106.28 5 Nov 2025 $107.16 6 Nov 2025 $107.06 7 Nov 2025 $108.99 10 Nov 2025 $110.23 11 Nov 2025 $109.80 12 Nov 2025 $109.81 13 Nov 2025 $109.03 14 Nov 2025 $108.40 17 Nov 2025 $103.99 18 Nov 2025 $104.17 19 Nov 2025 $104.08 20 Nov 2025 $104.37 21 Nov 2025 $108.83 24 Nov 2025 $109.21 25 Nov 2025 $112.20 26 Nov 2025 $112.02 28 Nov 2025 $111.08 1 Dec 2025 $112.45 2 Dec 2025 $111.00 3 Dec 2025 $115.00 4 Dec 2025 $115.88 5 Dec 2025 $114.94 8 Dec 2025 $114.24 9 Dec 2025 $113.95 10 Dec 2025 $118.43 11 Dec 2025 $119.88 12 Dec 2025 $118.17 15 Dec 2025 $119.11 16 Dec 2025 $119.03 17 Dec 2025 $118.98 18 Dec 2025 $119.79 19 Dec 2025 $118.95 22 Dec 2025 $119.91 23 Dec 2025 $119.21 24 Dec 2025 $118.90 26 Dec 2025 $118.90 29 Dec 2025 $117.16 30 Dec 2025 $116.68 31 Dec 2025 $115.04 2 Jan 2026 $116.48 5 Jan 2026 $119.73 6 Jan 2026 $121.43 7 Jan 2026 $120.24 8 Jan 2026 $122.96 9 Jan 2026 $121.54 12 Jan 2026 $118.98 13 Jan 2026 $118.80 14 Jan 2026 $120.74 15 Jan 2026 $123.30 16 Jan 2026 $122.07 20 Jan 2026 $120.51 21 Jan 2026 $126.34 22 Jan 2026 $125.07 23 Jan 2026 $123.16 26 Jan 2026 $122.50 27 Jan 2026 $124.86 28 Jan 2026 $124.66 29 Jan 2026 $127.27 30 Jan 2026 $127.14 2 Feb 2026 $128.05 3 Feb 2026 $127.96 4 Feb 2026 $130.97 5 Feb 2026 $132.06 6 Feb 2026 $134.32 9 Feb 2026 $134.29 10 Feb 2026 $132.87 11 Feb 2026 $132.16 12 Feb 2026 $128.99 13 Feb 2026 $128.77 17 Feb 2026 $127.77 18 Feb 2026 $127.86 19 Feb 2026 $126.12 20 Feb 2026 $126.85 23 Feb 2026 $120.05 24 Feb 2026 $119.61 25 Feb 2026 $121.90 26 Feb 2026 $123.73 27 Feb 2026 $115.88 2 Mar 2026 $117.65 3 Mar 2026 $117.74 4 Mar 2026 $119.19 5 Mar 2026 $117.46 6 Mar 2026 $113.49 9 Mar 2026 $113.96 10 Mar 2026 $112.70 11 Mar 2026 $111.73 12 Mar 2026 $111.94 13 Mar 2026 $110.38 16 Mar 2026 $110.97 17 Mar 2026 $110.71 18 Mar 2026 $109.06 19 Mar 2026 $109.26 20 Mar 2026 $109.04 23 Mar 2026 $111.11 24 Mar 2026 $111.65 25 Mar 2026 $112.72 26 Mar 2026 $111.60 27 Mar 2026 $108.96 30 Mar 2026 $109.98 31 Mar 2026 $112.79 1 Apr 2026 $114.65 2 Apr 2026 $115.04 6 Apr 2026 $115.04 7 Apr 2026 $116.26 8 Apr 2026 $120.06 9 Apr 2026 $120.81 10 Apr 2026 $120.23 13 Apr 2026 $120.46 14 Apr 2026 $120.63 15 Apr 2026 $119.87 16 Apr 2026 $120.55 17 Apr 2026 $123.59 20 Apr 2026 $124.14 21 Apr 2026 $123.04 22 Apr 2026 $122.68 23 Apr 2026 $123.62 24 Apr 2026 $122.22 27 Apr 2026 $124.16 28 Apr 2026 $125.35 29 Apr 2026 $124.22 30 Apr 2026 $126.17 1 May 2026 $129.24 4 May 2026 $129.41 5 May 2026 $131.06 6 May 2026 $133.95 7 May 2026 $131.17 8 May 2026 $131.36 11 May 2026 $130.32 12 May 2026 $128.98 13 May 2026 $126.37 14 May 2026 $127.22 15 May 2026 $124.65 18 May 2026 $126.82 19 May 2026 $125.87 20 May 2026 $130.18 21 May 2026 $130.95 22 May 2026 $131.21 26 May 2026 $134.39 27 May 2026 $131.76 28 May 2026 $131.31 29 May 2026 $131.26 1 Jun 2026 $128.15 2 Jun 2026 $129.19 3 Jun 2026 $126.35 4 Jun 2026 $128.70 5 Jun 2026 $129.92 8 Jun 2026 $129.10 9 Jun 2026 $131.82 10 Jun 2026 $131.96 11 Jun 2026 $132.51 12 Jun 2026 $135.37 15 Jun 2026 $134.23 16 Jun 2026 $135.32 17 Jun 2026 $132.57 18 Jun 2026 $133.06 22 Jun 2026 $136.94 23 Jun 2026 $139.48 24 Jun 2026 $141.47 25 Jun 2026 $143.41 26 Jun 2026 $144.91 29 Jun 2026 $141.98 30 Jun 2026 $142.76 1 Jul 2026 $145.65 2 Jul 2026 $143.80 6 Jul 2026 $144.41 7 Jul 2026 $146.01 8 Jul 2026 $142.08 9 Jul 2026 $143.71 10 Jul 2026 $144.59 13 Jul 2026 $144.29 14 Jul 2026 $142.61 15 Jul 2026 $145.31 16 Jul 2026 $148.02 17 Jul 2026 $145.99 20 Jul 2026 $144.55 21 Jul 2026 $143.81 22 Jul 2026 $140.78 23 Jul 2026 $139.12 24 Jul 2026 $141.20 27 Jul 2026 $140.97 28 Jul 2026 $143.98 29 Jul 2026 $148.27 30 Jul 2026 $145.51 31 Jul 2026 $145.73 3 Aug 2026 $147.04 4 Aug 2026 $148.33 5 Aug 2026 $146.81 6 Aug 2026 $145.13 7 Aug 2026 $145.60 10 Aug 2026 $146.11 11 Aug 2026 $147.54 12 Aug 2026 $149.45 13 Aug 2026 $150.88 14 Aug 2026 $152.04 17 Aug 2026 $151.95 18 Aug 2026 $149.98 19 Aug 2026 $146.10 20 Aug 2026 $145.86 21 Aug 2026 $145.14 24 Aug 2026 $143.96 25 Aug 2026 $143.57 26 Aug 2026 $143.34 27 Aug 2026 $144.54 28 Aug 2026 $144.59 31 Aug 2026 $141.63 1 Sep 2026 $137.95 2 Sep 2026 $141.91 3 Sep 2026 $143.44 4 Sep 2026 $143.76 8 Sep 2026 $142.55 9 Sep 2026 $141.22 10 Sep 2026 $139.37 11 Sep 2026 $139.49 14 Sep 2026 $139.77 15 Sep 2026 $137.46 16 Sep 2026 $134.20 17 Sep 2026 $134.76 18 Sep 2026 $134.52 21 Sep 2026 $133.53 22 Sep 2026 $134.21 23 Sep 2026 $133.85 24 Sep 2026 $134.99 25 Sep 2026 $135.82 28 Sep 2026 $133.42 29 Sep 2026 $131.84 30 Sep 2026 $130.01 1 Oct 2026 $129.79 2 Oct 2026 $130.94 5 Oct 2026 $129.80 6 Oct 2026 $130.08 7 Oct 2026 $128.21 8 Oct 2026 $130.39 9 Oct 2026 $130.30 Peterman Tamara Director Bought $19.69K 3 Nov 2025 · at $106.41 · 2.1% of stake GRAVES GREG M Director Bought $28.13K 3 Nov 2025 · at $106.41 · 0.7% of stake Newton Nikki Farentino President, Private Wealth Mgmt Sold at will $137.92K 4 Nov 2025 · at $106.09 · 8.7% of stake Gallagher Kevin Charles Director Sold at will $50.93K 10 Nov 2025 · at $110.71 · 3.7% of stake KEMPER J MARINER Chairman and CEO Sold at will $1.76M 8 Dec 2025 · at $114.58 · 1.0% of stake Rine James D President Sold at will $415.07K 11 Dec 2025 · at $119.03 · 4.7% of stake Peterman Tamara Director Bought $19.69K 2 Feb 2026 · at $127.84 · 1.5% of stake GRAVES GREG M Director Bought $28.13K 2 Feb 2026 · at $127.84 · 0.6% of stake KEMPER J MARINER Chairman and CEO Sold at will $451.70K 2 Feb 2026 · at $129.06 · 1.1% of stake KEMPER J MARINER Chairman and CEO Sold at will $1.96M 2 Feb 2026 · at $128.59 · 1.0% of stake Gallagher Kevin Charles Director Sold at will $50.17K 3 Feb 2026 · at $129.30 · 3.0% of stake Rine James D President Sold at will $1.09M 9 Jun 2026 · at $132.59 · 11.8% of stake Gallagher Kevin Charles Director Sold at will $50.63K 10 Jun 2026 · at $132.88 · 3.0% of stake Wilson Uma Executive Vice President Sold at will $122.67K 10 Jun 2026 · at $133.05 · 3.6% of stake Gallagher Kevin Charles Director Sold at will $52.25K 31 Jul 2026 · at $145.13 · 2.9% of stake Beaird Robert Brian Chief Human Resource Officer Sold at will $231.04K 31 Jul 2026 · at $144.40 · 15.2% of stake KEMPER J MARINER Chairman and CEO Sold at will $618.53K 3 Aug 2026 · at $147.27 · 43.0% of stake Mason Phillip James President, Inst. Banking Sold at will $117.60K 4 Aug 2026 · at $147.00 · 8.3% of stake Newton Nikki Farentino President, Private Wealth Mgmt Sold at will $297.20K 4 Aug 2026 · at $148.60 · 14.3% of stake Wilson Uma Executive Vice President Sold at will $613.46K 4 Aug 2026 · at $148.00 · 17.0% of stake KEMPER J MARINER Chairman and CEO Sold at will $2.24M 4 Aug 2026 · at $148.55 · 1.0% of stake Odgers David Carl Chief Accounting Officer Sold at will $21.36K 5 Aug 2026 · at $147.30 · 2.2% of stake Murphy Susan G Director Sold at will $200.43K 6 Aug 2026 · at $145.55 · 11.5% of stake Shankar Ram Chief Financial Officer Sold at will $303.22K 17 Aug 2026 · at $151.61 · 6.2% of stake Terry Thomas S Chief Credit Officer Sold at will $867.06K 17 Aug 2026 · at $151.77 · 15.7% of stake Peterman Tamara Director Bought $55.01K 1 Sep 2026 · at $139.60 · 3.8% of stake GRAVES GREG M Director Bought $80.01K 1 Sep 2026 · at $139.60 · 1.4% of stake
6 buys21 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$702.40M
Free cash flow
$978.11M
Return on equity
9.1%
Debt to equity
0.06

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 287M FY20 Fiscal year 2020 Revenue $0.00 Net income $286.50M Margin n/a 0K 353M FY21 Fiscal year 2021 Revenue $0.00 Net income $353.02M Margin n/a 0K 432M FY22 Fiscal year 2022 Revenue $0.00 Net income $431.68M Margin n/a 0K 350M FY23 Fiscal year 2023 Revenue $0.00 Net income $350.02M Margin n/a 0K 441M FY24 Fiscal year 2024 Revenue $0.00 Net income $441.24M Margin n/a 0K 702M FY25 Fiscal year 2025 Revenue $0.00 Net income $702.40M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 GRAVES GREG M
Director
Bought $80.01K 1.4%
1 Sep 2026 Peterman Tamara
Director
Bought $55.01K 3.8%
17 Aug 2026 Terry Thomas S
Chief Credit Officer
Sold at will $867.06K 15.7%
17 Aug 2026 Shankar Ram
Chief Financial Officer
Sold at will $303.22K 6.2%
6 Aug 2026 Murphy Susan G
Director
Sold at will $200.43K 11.5%
5 Aug 2026 Odgers David Carl
Chief Accounting Officer
Sold at will $21.36K 2.2%