Stocks · Financials · State Commercial Banks

UNION BANKSHARES INC

UNB Clue Score49
United States Fiscal year ends December CIK 0000706863
$22.90 -0.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.90 on 9 Oct 2026
26 24 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.83 14 Oct 2025 $25.00 15 Oct 2025 $24.53 16 Oct 2025 $24.59 17 Oct 2025 $24.34 20 Oct 2025 $25.00 21 Oct 2025 $24.84 22 Oct 2025 $25.09 23 Oct 2025 $25.10 24 Oct 2025 $24.76 27 Oct 2025 $24.01 28 Oct 2025 $23.28 29 Oct 2025 $22.11 30 Oct 2025 $22.64 31 Oct 2025 $22.82 3 Nov 2025 $22.79 4 Nov 2025 $22.98 5 Nov 2025 $23.24 6 Nov 2025 $23.03 7 Nov 2025 $23.31 10 Nov 2025 $23.24 11 Nov 2025 $23.40 12 Nov 2025 $22.65 13 Nov 2025 $23.08 14 Nov 2025 $21.70 17 Nov 2025 $21.85 18 Nov 2025 $21.87 19 Nov 2025 $21.67 20 Nov 2025 $21.50 21 Nov 2025 $23.20 24 Nov 2025 $23.30 25 Nov 2025 $23.09 26 Nov 2025 $22.66 28 Nov 2025 $23.13 1 Dec 2025 $22.54 2 Dec 2025 $22.62 3 Dec 2025 $23.39 4 Dec 2025 $23.09 5 Dec 2025 $23.01 8 Dec 2025 $23.48 9 Dec 2025 $23.16 10 Dec 2025 $23.21 11 Dec 2025 $23.13 12 Dec 2025 $23.73 15 Dec 2025 $23.13 16 Dec 2025 $23.31 17 Dec 2025 $23.56 18 Dec 2025 $24.20 19 Dec 2025 $23.76 22 Dec 2025 $23.79 23 Dec 2025 $23.69 24 Dec 2025 $23.59 26 Dec 2025 $23.52 29 Dec 2025 $23.44 30 Dec 2025 $23.60 31 Dec 2025 $23.73 2 Jan 2026 $23.72 5 Jan 2026 $24.03 6 Jan 2026 $23.74 7 Jan 2026 $23.70 8 Jan 2026 $24.49 9 Jan 2026 $24.60 12 Jan 2026 $24.51 13 Jan 2026 $24.40 14 Jan 2026 $24.60 15 Jan 2026 $24.81 16 Jan 2026 $24.78 20 Jan 2026 $24.22 21 Jan 2026 $24.33 22 Jan 2026 $24.90 23 Jan 2026 $23.93 26 Jan 2026 $24.24 27 Jan 2026 $24.60 28 Jan 2026 $24.87 29 Jan 2026 $24.98 30 Jan 2026 $24.89 2 Feb 2026 $24.86 3 Feb 2026 $25.04 4 Feb 2026 $25.03 5 Feb 2026 $25.21 6 Feb 2026 $24.84 9 Feb 2026 $24.37 10 Feb 2026 $24.44 11 Feb 2026 $24.10 12 Feb 2026 $24.43 13 Feb 2026 $24.94 17 Feb 2026 $24.39 18 Feb 2026 $24.10 19 Feb 2026 $23.98 20 Feb 2026 $24.64 23 Feb 2026 $23.80 24 Feb 2026 $24.12 25 Feb 2026 $24.32 26 Feb 2026 $24.53 27 Feb 2026 $23.25 2 Mar 2026 $23.68 3 Mar 2026 $24.18 4 Mar 2026 $24.26 5 Mar 2026 $24.06 6 Mar 2026 $23.44 9 Mar 2026 $24.00 10 Mar 2026 $23.55 11 Mar 2026 $23.62 12 Mar 2026 $23.52 13 Mar 2026 $23.52 16 Mar 2026 $23.45 17 Mar 2026 $23.13 18 Mar 2026 $22.62 19 Mar 2026 $22.71 20 Mar 2026 $22.50 23 Mar 2026 $24.12 24 Mar 2026 $23.34 25 Mar 2026 $23.29 26 Mar 2026 $23.15 27 Mar 2026 $23.25 30 Mar 2026 $24.22 31 Mar 2026 $24.32 1 Apr 2026 $24.40 2 Apr 2026 $24.70 6 Apr 2026 $24.06 7 Apr 2026 $23.76 8 Apr 2026 $24.46 9 Apr 2026 $24.39 10 Apr 2026 $24.42 13 Apr 2026 $24.50 14 Apr 2026 $24.30 15 Apr 2026 $23.92 16 Apr 2026 $24.04 17 Apr 2026 $24.68 20 Apr 2026 $24.69 21 Apr 2026 $24.49 22 Apr 2026 $24.99 23 Apr 2026 $24.63 24 Apr 2026 $24.79 27 Apr 2026 $24.94 28 Apr 2026 $25.52 29 Apr 2026 $25.00 30 Apr 2026 $24.69 1 May 2026 $25.03 4 May 2026 $23.79 5 May 2026 $24.82 6 May 2026 $24.98 7 May 2026 $24.55 8 May 2026 $24.18 11 May 2026 $23.85 12 May 2026 $23.43 13 May 2026 $23.60 14 May 2026 $23.94 15 May 2026 $23.38 18 May 2026 $23.96 19 May 2026 $23.49 20 May 2026 $23.30 21 May 2026 $23.12 22 May 2026 $23.79 26 May 2026 $23.43 27 May 2026 $23.56 28 May 2026 $23.49 29 May 2026 $23.10 1 Jun 2026 $23.29 2 Jun 2026 $23.15 3 Jun 2026 $22.84 4 Jun 2026 $23.05 5 Jun 2026 $23.26 8 Jun 2026 $23.39 9 Jun 2026 $23.48 10 Jun 2026 $23.26 11 Jun 2026 $23.29 12 Jun 2026 $23.50 15 Jun 2026 $23.54 16 Jun 2026 $23.58 17 Jun 2026 $23.60 18 Jun 2026 $23.70 22 Jun 2026 $23.92 23 Jun 2026 $24.74 24 Jun 2026 $24.98 25 Jun 2026 $26.20 26 Jun 2026 $24.84 29 Jun 2026 $24.17 30 Jun 2026 $24.26 1 Jul 2026 $24.68 2 Jul 2026 $25.57 6 Jul 2026 $25.67 7 Jul 2026 $24.81 8 Jul 2026 $24.24 9 Jul 2026 $24.55 10 Jul 2026 $24.85 13 Jul 2026 $24.17 14 Jul 2026 $24.80 15 Jul 2026 $25.30 16 Jul 2026 $25.70 17 Jul 2026 $25.40 20 Jul 2026 $25.49 21 Jul 2026 $25.12 22 Jul 2026 $24.81 23 Jul 2026 $24.67 24 Jul 2026 $24.80 27 Jul 2026 $23.62 28 Jul 2026 $23.36 29 Jul 2026 $23.53 30 Jul 2026 $23.28 31 Jul 2026 $23.03 3 Aug 2026 $23.66 4 Aug 2026 $23.50 5 Aug 2026 $23.78 6 Aug 2026 $23.58 7 Aug 2026 $23.55 10 Aug 2026 $23.69 11 Aug 2026 $24.35 12 Aug 2026 $24.23 13 Aug 2026 $24.59 14 Aug 2026 $24.59 17 Aug 2026 $24.42 18 Aug 2026 $24.15 19 Aug 2026 $24.29 20 Aug 2026 $23.80 21 Aug 2026 $23.99 24 Aug 2026 $23.71 25 Aug 2026 $23.76 26 Aug 2026 $23.50 27 Aug 2026 $23.45 28 Aug 2026 $23.60 31 Aug 2026 $23.58 1 Sep 2026 $23.76 2 Sep 2026 $23.77 3 Sep 2026 $23.87 4 Sep 2026 $23.78 8 Sep 2026 $23.90 9 Sep 2026 $23.87 10 Sep 2026 $23.90 11 Sep 2026 $23.75 14 Sep 2026 $23.87 15 Sep 2026 $23.58 16 Sep 2026 $23.61 17 Sep 2026 $23.98 18 Sep 2026 $23.96 21 Sep 2026 $23.64 22 Sep 2026 $23.50 23 Sep 2026 $23.40 24 Sep 2026 $23.50 25 Sep 2026 $23.60 28 Sep 2026 $23.14 29 Sep 2026 $23.07 30 Sep 2026 $23.00 1 Oct 2026 $23.00 2 Oct 2026 $23.03 5 Oct 2026 $22.93 6 Oct 2026 $22.90 7 Oct 2026 $23.03 8 Oct 2026 $23.00 9 Oct 2026 $22.90 Hogan Patricia N Officer of Union Bank Bought $213.37 6 Nov 2025 · at $23.09 · 0.1% of stake Hogan Patricia N Officer of Union Bank Bought $216.74 5 Feb 2026 · at $25.28 · 0.1% of stake Bugbee Dawn D Director Bought $4.66K 27 Jul 2026 · at $23.30 · 3.3% of stake Bugbee Dawn D Director Bought $4.76K 25 Aug 2026 · at $23.80 · 3.2% of stake Silverman David Scott Director Bought $23.76K 26 Aug 2026 · at $23.76 · 2.2% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.08M
Free cash flow
$15.97M
Return on equity
13.7%
EPS growth, 1 yr
25.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 13M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.81M Margin n/a 0K 13M FY21 Fiscal year 2021 Revenue $0.00 Net income $13.17M Margin n/a 0K 13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.62M Margin n/a 0K 11M FY23 Fiscal year 2023 Revenue $0.00 Net income $11.26M Margin n/a 0K 9M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.76M Margin n/a 0K 11M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.08M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Silverman David Scott
Director
Bought $23.76K 2.2%
25 Aug 2026 Bugbee Dawn D
Director
Bought $4.76K 3.2%
27 Jul 2026 Bugbee Dawn D
Director
Bought $4.66K 3.3%
5 Feb 2026 Hogan Patricia N
Officer of Union Bank
Bought $216.74 0.1%
6 Nov 2025 Hogan Patricia N
Officer of Union Bank
Bought $213.37 0.1%
7 Aug 2025 Hogan Patricia N
Officer of Union Bank
Bought $210.65 0.1%