Stocks · Financials · Commodity Contracts Brokers & Dealers

United States Natural Gas Fund, LP

UNG Clue Score61
United States Fiscal year ends December CIK 0001376227
$11.01 +1.85% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.01 on 9 Oct 2026
17 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.18 14 Oct 2025 $11.95 15 Oct 2025 $11.88 16 Oct 2025 $11.58 17 Oct 2025 $11.87 20 Oct 2025 $12.93 21 Oct 2025 $13.15 22 Oct 2025 $13.06 23 Oct 2025 $12.93 24 Oct 2025 $12.97 27 Oct 2025 $12.89 28 Oct 2025 $12.34 29 Oct 2025 $12.21 30 Oct 2025 $12.82 31 Oct 2025 $13.25 3 Nov 2025 $13.76 4 Nov 2025 $13.93 5 Nov 2025 $13.63 6 Nov 2025 $14.17 7 Nov 2025 $13.95 10 Nov 2025 $14.10 11 Nov 2025 $14.56 12 Nov 2025 $14.65 13 Nov 2025 $14.81 14 Nov 2025 $14.56 17 Nov 2025 $14.12 18 Nov 2025 $14.22 19 Nov 2025 $14.70 20 Nov 2025 $14.42 21 Nov 2025 $14.65 24 Nov 2025 $14.41 25 Nov 2025 $13.83 26 Nov 2025 $14.25 28 Nov 2025 $14.73 1 Dec 2025 $15.21 2 Dec 2025 $14.96 3 Dec 2025 $15.47 4 Dec 2025 $15.66 5 Dec 2025 $16.37 8 Dec 2025 $15.07 9 Dec 2025 $14.10 10 Dec 2025 $14.26 11 Dec 2025 $13.08 12 Dec 2025 $12.73 15 Dec 2025 $12.46 16 Dec 2025 $12.10 17 Dec 2025 $12.64 18 Dec 2025 $12.03 19 Dec 2025 $12.19 22 Dec 2025 $11.85 23 Dec 2025 $12.90 24 Dec 2025 $12.39 26 Dec 2025 $12.81 29 Dec 2025 $13.05 30 Dec 2025 $13.12 31 Dec 2025 $12.26 2 Jan 2026 $12.06 5 Jan 2026 $11.63 6 Jan 2026 $11.28 7 Jan 2026 $11.78 8 Jan 2026 $11.27 9 Jan 2026 $10.40 12 Jan 2026 $11.18 13 Jan 2026 $11.32 14 Jan 2026 $10.24 15 Jan 2026 $10.30 16 Jan 2026 $10.33 20 Jan 2026 $12.37 21 Jan 2026 $13.64 22 Jan 2026 $13.43 23 Jan 2026 $13.97 26 Jan 2026 $14.83 27 Jan 2026 $14.70 28 Jan 2026 $14.53 29 Jan 2026 $15.06 30 Jan 2026 $16.90 2 Feb 2026 $12.70 3 Feb 2026 $12.98 4 Feb 2026 $13.46 5 Feb 2026 $13.52 6 Feb 2026 $13.27 9 Feb 2026 $12.17 10 Feb 2026 $12.13 11 Feb 2026 $12.32 12 Feb 2026 $12.43 13 Feb 2026 $12.44 17 Feb 2026 $11.90 18 Feb 2026 $11.87 19 Feb 2026 $11.80 20 Feb 2026 $12.01 23 Feb 2026 $11.74 24 Feb 2026 $11.46 25 Feb 2026 $11.60 26 Feb 2026 $11.38 27 Feb 2026 $11.52 2 Mar 2026 $12.00 3 Mar 2026 $12.28 4 Mar 2026 $11.78 5 Mar 2026 $12.05 6 Mar 2026 $12.75 9 Mar 2026 $12.31 10 Mar 2026 $12.27 11 Mar 2026 $12.88 12 Mar 2026 $13.04 13 Mar 2026 $12.64 16 Mar 2026 $12.21 17 Mar 2026 $12.20 18 Mar 2026 $12.67 19 Mar 2026 $12.56 20 Mar 2026 $12.39 23 Mar 2026 $11.73 24 Mar 2026 $11.73 25 Mar 2026 $11.86 26 Mar 2026 $11.84 27 Mar 2026 $12.28 30 Mar 2026 $11.68 31 Mar 2026 $11.73 1 Apr 2026 $11.42 2 Apr 2026 $11.35 6 Apr 2026 $11.37 7 Apr 2026 $11.55 8 Apr 2026 $11.08 9 Apr 2026 $10.88 10 Apr 2026 $10.77 13 Apr 2026 $10.68 14 Apr 2026 $10.56 15 Apr 2026 $10.58 16 Apr 2026 $10.78 17 Apr 2026 $10.84 20 Apr 2026 $10.85 21 Apr 2026 $10.95 22 Apr 2026 $10.95 23 Apr 2026 $10.52 24 Apr 2026 $10.31 27 Apr 2026 $10.49 28 Apr 2026 $10.33 29 Apr 2026 $10.15 30 Apr 2026 $10.60 1 May 2026 $10.71 4 May 2026 $10.95 5 May 2026 $10.64 6 May 2026 $10.45 7 May 2026 $10.68 8 May 2026 $10.57 11 May 2026 $11.22 12 May 2026 $10.91 13 May 2026 $10.98 14 May 2026 $11.16 15 May 2026 $11.33 18 May 2026 $11.54 19 May 2026 $11.90 20 May 2026 $11.49 21 May 2026 $11.33 22 May 2026 $10.94 26 May 2026 $10.91 27 May 2026 $11.18 28 May 2026 $11.89 29 May 2026 $11.93 1 Jun 2026 $11.54 2 Jun 2026 $11.47 3 Jun 2026 $11.71 4 Jun 2026 $12.12 5 Jun 2026 $11.67 8 Jun 2026 $11.37 9 Jun 2026 $11.39 10 Jun 2026 $11.54 11 Jun 2026 $11.16 12 Jun 2026 $11.35 15 Jun 2026 $11.43 16 Jun 2026 $11.76 17 Jun 2026 $11.57 18 Jun 2026 $11.74 22 Jun 2026 $11.77 23 Jun 2026 $11.50 24 Jun 2026 $11.73 25 Jun 2026 $11.75 26 Jun 2026 $11.87 29 Jun 2026 $11.43 30 Jun 2026 $11.72 1 Jul 2026 $11.52 2 Jul 2026 $11.58 6 Jul 2026 $11.71 7 Jul 2026 $11.76 8 Jul 2026 $11.60 9 Jul 2026 $10.83 10 Jul 2026 $10.60 13 Jul 2026 $10.37 14 Jul 2026 $10.52 15 Jul 2026 $10.55 16 Jul 2026 $10.42 17 Jul 2026 $10.51 20 Jul 2026 $10.29 21 Jul 2026 $10.40 22 Jul 2026 $10.60 23 Jul 2026 $10.61 24 Jul 2026 $10.55 27 Jul 2026 $10.11 28 Jul 2026 $9.80 29 Jul 2026 $9.93 30 Jul 2026 $10.01 31 Jul 2026 $10.06 3 Aug 2026 $10.11 4 Aug 2026 $9.77 5 Aug 2026 $9.74 6 Aug 2026 $9.63 7 Aug 2026 $9.74 10 Aug 2026 $10.14 11 Aug 2026 $10.07 12 Aug 2026 $10.20 13 Aug 2026 $9.97 14 Aug 2026 $9.92 17 Aug 2026 $9.83 18 Aug 2026 $10.10 19 Aug 2026 $10.01 20 Aug 2026 $10.01 21 Aug 2026 $9.99 24 Aug 2026 $10.15 25 Aug 2026 $10.23 26 Aug 2026 $10.41 27 Aug 2026 $10.43 28 Aug 2026 $10.33 31 Aug 2026 $10.54 1 Sep 2026 $10.58 2 Sep 2026 $10.75 3 Sep 2026 $10.49 4 Sep 2026 $10.56 8 Sep 2026 $10.46 9 Sep 2026 $10.09 10 Sep 2026 $10.19 11 Sep 2026 $10.17 14 Sep 2026 $10.33 15 Sep 2026 $10.54 16 Sep 2026 $10.36 17 Sep 2026 $10.33 18 Sep 2026 $10.41 21 Sep 2026 $10.26 22 Sep 2026 $10.86 23 Sep 2026 $10.87 24 Sep 2026 $11.55 25 Sep 2026 $11.13 28 Sep 2026 $10.79 29 Sep 2026 $10.35 30 Sep 2026 $10.37 1 Oct 2026 $10.16 2 Oct 2026 $10.47 5 Oct 2026 $10.55 6 Oct 2026 $10.74 7 Oct 2026 $11.03 8 Oct 2026 $10.81 9 Oct 2026 $11.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$80.02M
Net income
$75.03M
Free cash flow
$215.54M
Net margin
93.8%
Revenue growth, 1 yr
261.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
-197M -203M FY20 Fiscal year 2020 Revenue $197.37M Net income $202.82M Margin n/a 22M 18M FY21 Fiscal year 2021 Revenue $22.15M Net income $18.40M Margin 83.1% 80M 75M FY22 Fiscal year 2022 Revenue $80.02M Net income $75.03M Margin 93.8% · growth +261.3% 0K -671M FY23 Fiscal year 2023 Revenue $0.00 Net income $671.25M Margin n/a · growth -100.0% 0K 65M FY24 Fiscal year 2024 Revenue $0.00 Net income $65.15M Margin n/a 0K 34M FY25 Fiscal year 2025 Revenue $0.00 Net income $34.23M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.