Stocks · Health care · Hospital & Medical Service Plans

UnitedHealth Group

UNH Clue Score44
United States Fiscal year ends December CIK 0000731766
$379.30 +2.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
379.30 on 9 Oct 2026
436 348 259 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $358.66 14 Oct 2025 $359.93 15 Oct 2025 $361.15 16 Oct 2025 $356.67 17 Oct 2025 $356.60 20 Oct 2025 $364.48 21 Oct 2025 $365.37 22 Oct 2025 $361.49 23 Oct 2025 $360.45 24 Oct 2025 $362.50 27 Oct 2025 $365.98 28 Oct 2025 $367.84 29 Oct 2025 $355.26 30 Oct 2025 $344.75 31 Oct 2025 $341.56 3 Nov 2025 $333.79 4 Nov 2025 $330.83 5 Nov 2025 $327.74 6 Nov 2025 $321.56 7 Nov 2025 $324.21 10 Nov 2025 $321.58 11 Nov 2025 $327.45 12 Nov 2025 $339.06 13 Nov 2025 $332.52 14 Nov 2025 $321.86 17 Nov 2025 $320.52 18 Nov 2025 $313.58 19 Nov 2025 $309.09 20 Nov 2025 $311.54 21 Nov 2025 $319.97 24 Nov 2025 $319.05 25 Nov 2025 $326.28 26 Nov 2025 $329.71 28 Nov 2025 $329.77 1 Dec 2025 $323.21 2 Dec 2025 $324.54 3 Dec 2025 $339.71 4 Dec 2025 $333.49 5 Dec 2025 $330.91 8 Dec 2025 $323.62 9 Dec 2025 $323.60 10 Dec 2025 $328.37 11 Dec 2025 $336.73 12 Dec 2025 $341.84 15 Dec 2025 $341.10 16 Dec 2025 $334.20 17 Dec 2025 $331.63 18 Dec 2025 $328.14 19 Dec 2025 $327.42 22 Dec 2025 $325.16 23 Dec 2025 $324.80 24 Dec 2025 $327.58 26 Dec 2025 $331.83 29 Dec 2025 $328.94 30 Dec 2025 $332.16 31 Dec 2025 $330.11 2 Jan 2026 $336.40 5 Jan 2026 $342.02 6 Jan 2026 $348.97 7 Jan 2026 $341.70 8 Jan 2026 $346.85 9 Jan 2026 $343.98 12 Jan 2026 $340.51 13 Jan 2026 $333.93 14 Jan 2026 $334.96 15 Jan 2026 $338.96 16 Jan 2026 $331.02 20 Jan 2026 $338.43 21 Jan 2026 $347.75 22 Jan 2026 $354.47 23 Jan 2026 $356.26 26 Jan 2026 $351.64 27 Jan 2026 $282.70 28 Jan 2026 $294.02 29 Jan 2026 $292.29 30 Jan 2026 $286.93 2 Feb 2026 $285.59 3 Feb 2026 $284.18 4 Feb 2026 $275.92 5 Feb 2026 $268.55 6 Feb 2026 $276.65 9 Feb 2026 $275.70 10 Feb 2026 $273.22 11 Feb 2026 $278.91 12 Feb 2026 $284.37 13 Feb 2026 $293.19 17 Feb 2026 $289.09 18 Feb 2026 $288.20 19 Feb 2026 $289.93 20 Feb 2026 $290.00 23 Feb 2026 $282.34 24 Feb 2026 $273.95 25 Feb 2026 $284.20 26 Feb 2026 $286.66 27 Feb 2026 $293.27 2 Mar 2026 $294.93 3 Mar 2026 $289.21 4 Mar 2026 $291.96 5 Mar 2026 $288.77 6 Mar 2026 $286.48 9 Mar 2026 $285.17 10 Mar 2026 $282.34 11 Mar 2026 $285.25 12 Mar 2026 $277.05 13 Mar 2026 $282.09 16 Mar 2026 $285.49 17 Mar 2026 $287.57 18 Mar 2026 $284.33 19 Mar 2026 $280.44 20 Mar 2026 $275.59 23 Mar 2026 $269.54 24 Mar 2026 $272.28 25 Mar 2026 $270.55 26 Mar 2026 $268.05 27 Mar 2026 $259.02 30 Mar 2026 $261.79 31 Mar 2026 $270.59 1 Apr 2026 $273.98 2 Apr 2026 $277.26 6 Apr 2026 $281.36 7 Apr 2026 $307.73 8 Apr 2026 $305.98 9 Apr 2026 $306.91 10 Apr 2026 $304.33 13 Apr 2026 $313.00 14 Apr 2026 $314.19 15 Apr 2026 $314.05 16 Apr 2026 $316.40 17 Apr 2026 $324.63 20 Apr 2026 $323.48 21 Apr 2026 $346.01 22 Apr 2026 $353.52 23 Apr 2026 $354.56 24 Apr 2026 $354.92 27 Apr 2026 $354.69 28 Apr 2026 $366.77 29 Apr 2026 $370.74 30 Apr 2026 $370.48 1 May 2026 $368.78 4 May 2026 $370.75 5 May 2026 $363.87 6 May 2026 $367.28 7 May 2026 $369.74 8 May 2026 $379.98 11 May 2026 $384.44 12 May 2026 $396.39 13 May 2026 $401.16 14 May 2026 $399.09 15 May 2026 $393.85 18 May 2026 $391.13 19 May 2026 $389.24 20 May 2026 $383.30 21 May 2026 $382.48 22 May 2026 $388.47 26 May 2026 $376.86 27 May 2026 $384.01 28 May 2026 $382.53 29 May 2026 $380.31 1 Jun 2026 $379.86 2 Jun 2026 $377.92 3 Jun 2026 $377.00 4 Jun 2026 $396.47 5 Jun 2026 $399.47 8 Jun 2026 $406.57 9 Jun 2026 $413.00 10 Jun 2026 $407.46 11 Jun 2026 $405.55 12 Jun 2026 $408.52 15 Jun 2026 $411.04 16 Jun 2026 $407.65 17 Jun 2026 $399.53 18 Jun 2026 $400.96 22 Jun 2026 $406.68 23 Jun 2026 $409.25 24 Jun 2026 $405.80 25 Jun 2026 $415.53 26 Jun 2026 $427.89 29 Jun 2026 $419.82 30 Jun 2026 $415.63 1 Jul 2026 $426.54 2 Jul 2026 $425.36 6 Jul 2026 $417.99 7 Jul 2026 $428.19 8 Jul 2026 $425.60 9 Jul 2026 $431.68 10 Jul 2026 $424.62 13 Jul 2026 $429.09 14 Jul 2026 $425.19 15 Jul 2026 $418.52 16 Jul 2026 $423.38 17 Jul 2026 $426.09 20 Jul 2026 $421.55 21 Jul 2026 $436.35 22 Jul 2026 $431.31 23 Jul 2026 $423.56 24 Jul 2026 $420.74 27 Jul 2026 $417.64 28 Jul 2026 $428.79 29 Jul 2026 $420.57 30 Jul 2026 $421.47 31 Jul 2026 $414.40 3 Aug 2026 $415.36 4 Aug 2026 $407.55 5 Aug 2026 $412.75 6 Aug 2026 $403.97 7 Aug 2026 $407.08 10 Aug 2026 $408.74 11 Aug 2026 $402.19 12 Aug 2026 $405.59 13 Aug 2026 $399.06 14 Aug 2026 $401.73 17 Aug 2026 $395.62 18 Aug 2026 $393.93 19 Aug 2026 $388.61 20 Aug 2026 $384.85 21 Aug 2026 $390.11 24 Aug 2026 $398.76 25 Aug 2026 $396.59 26 Aug 2026 $401.01 27 Aug 2026 $395.05 28 Aug 2026 $392.95 31 Aug 2026 $389.41 1 Sep 2026 $396.30 2 Sep 2026 $399.66 3 Sep 2026 $400.94 4 Sep 2026 $397.14 8 Sep 2026 $400.84 9 Sep 2026 $393.06 10 Sep 2026 $388.28 11 Sep 2026 $379.09 14 Sep 2026 $383.55 15 Sep 2026 $375.93 16 Sep 2026 $375.26 17 Sep 2026 $375.21 18 Sep 2026 $376.90 21 Sep 2026 $377.56 22 Sep 2026 $372.95 23 Sep 2026 $371.29 24 Sep 2026 $375.01 25 Sep 2026 $376.59 28 Sep 2026 $377.83 29 Sep 2026 $374.94 30 Sep 2026 $367.08 1 Oct 2026 $365.20 2 Oct 2026 $371.90 5 Oct 2026 $378.58 6 Oct 2026 $376.32 7 Oct 2026 $375.98 8 Oct 2026 $370.95 9 Oct 2026 $379.30 Conway Patrick Hugh Chief Executive Officer, Optum Sold at will $284.00K 23 Apr 2026 · at $355.00 · 4.3% of stake Conway Patrick Hugh Chief Executive Officer, Optum Sold at will $205.00K 5 Aug 2026 · at $410.00 · 2.9% of stake Conway Patrick Hugh Chief Executive Officer, Optum Sold at will $455.91K 21 Aug 2026 · at $390.00 · 7.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$447.57B
Net income
$12.06B
Free cash flow
$16.08B
Operating margin
4.2%
Net margin
2.7%
Return on equity
12.1%
Return on capital
9.4%
Debt to equity
0.76
Revenue growth, 1 yr
11.8%
Revenue growth, 5 yr
11.7% a year
EPS growth, 1 yr
-14.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
257.1B 15.4B FY20 Fiscal year 2020 Revenue $257.14B Net income $15.40B Margin 6.0% 287.6B 17.3B FY21 Fiscal year 2021 Revenue $287.60B Net income $17.29B Margin 6.0% · growth +11.8% 324.2B 20.1B FY22 Fiscal year 2022 Revenue $324.16B Net income $20.12B Margin 6.2% · growth +12.7% 371.6B 22.4B FY23 Fiscal year 2023 Revenue $371.62B Net income $22.38B Margin 6.0% · growth +14.6% 400.3B 14.4B FY24 Fiscal year 2024 Revenue $400.28B Net income $14.41B Margin 3.6% · growth +7.7% 447.6B 12.1B FY25 Fiscal year 2025 Revenue $447.57B Net income $12.06B Margin 2.7% · growth +11.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Conway Patrick Hugh
Chief Executive Officer, Optum
Sold at will $455.91K 7.1%
5 Aug 2026 Conway Patrick Hugh
Chief Executive Officer, Optum
Sold at will $205.00K 2.9%
23 Apr 2026 Conway Patrick Hugh
Chief Executive Officer, Optum
Sold at will $284.00K 4.3%
11 Sep 2025 Baker Charles D.
Director
Sold at will $9.61K 100%
10 Jun 2025 Conway Patrick Hugh
Chief Executive Officer, Optum
Sold at will $179.65K 5.4%
16 May 2025 HEMSLEY STEPHEN J
CEO, UHG
Bought $25.02M 14.6%