Stocks · Industrials · Railroads, Line-Haul Operating

Union Pacific Corporation

UNP Clue Score44
United States Fiscal year ends December CIK 0000100885
$278.34 +0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
278.34 on 9 Oct 2026
311 263 216 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $225.85 14 Oct 2025 $227.08 15 Oct 2025 $225.72 16 Oct 2025 $224.04 17 Oct 2025 $226.04 20 Oct 2025 $227.30 21 Oct 2025 $226.54 22 Oct 2025 $225.24 23 Oct 2025 $220.04 24 Oct 2025 $216.61 27 Oct 2025 $218.23 28 Oct 2025 $217.59 29 Oct 2025 $216.37 30 Oct 2025 $218.83 31 Oct 2025 $220.37 3 Nov 2025 $218.82 4 Nov 2025 $220.91 5 Nov 2025 $217.38 6 Nov 2025 $217.99 7 Nov 2025 $221.48 10 Nov 2025 $223.88 11 Nov 2025 $224.80 12 Nov 2025 $223.55 13 Nov 2025 $221.48 14 Nov 2025 $223.02 17 Nov 2025 $221.00 18 Nov 2025 $220.82 19 Nov 2025 $221.17 20 Nov 2025 $221.21 21 Nov 2025 $226.22 24 Nov 2025 $224.50 25 Nov 2025 $229.13 26 Nov 2025 $230.66 28 Nov 2025 $231.83 1 Dec 2025 $231.36 2 Dec 2025 $232.24 3 Dec 2025 $235.23 4 Dec 2025 $237.29 5 Dec 2025 $235.31 8 Dec 2025 $235.44 9 Dec 2025 $231.56 10 Dec 2025 $235.46 11 Dec 2025 $236.12 12 Dec 2025 $239.95 15 Dec 2025 $240.47 16 Dec 2025 $235.88 17 Dec 2025 $236.74 18 Dec 2025 $234.42 19 Dec 2025 $234.23 22 Dec 2025 $234.61 23 Dec 2025 $234.15 24 Dec 2025 $235.05 26 Dec 2025 $233.44 29 Dec 2025 $234.53 30 Dec 2025 $233.06 31 Dec 2025 $231.32 2 Jan 2026 $231.91 5 Jan 2026 $231.97 6 Jan 2026 $233.62 7 Jan 2026 $224.48 8 Jan 2026 $229.85 9 Jan 2026 $228.44 12 Jan 2026 $229.50 13 Jan 2026 $229.29 14 Jan 2026 $227.14 15 Jan 2026 $230.51 16 Jan 2026 $229.49 20 Jan 2026 $221.69 21 Jan 2026 $229.39 22 Jan 2026 $231.37 23 Jan 2026 $229.65 26 Jan 2026 $230.89 27 Jan 2026 $232.55 28 Jan 2026 $227.71 29 Jan 2026 $233.58 30 Jan 2026 $235.10 2 Feb 2026 $235.23 3 Feb 2026 $241.49 4 Feb 2026 $249.76 5 Feb 2026 $251.45 6 Feb 2026 $252.62 9 Feb 2026 $254.34 10 Feb 2026 $261.32 11 Feb 2026 $262.81 12 Feb 2026 $261.77 13 Feb 2026 $260.68 17 Feb 2026 $262.80 18 Feb 2026 $265.00 19 Feb 2026 $262.97 20 Feb 2026 $266.10 23 Feb 2026 $263.76 24 Feb 2026 $266.66 25 Feb 2026 $264.25 26 Feb 2026 $265.45 27 Feb 2026 $264.98 2 Mar 2026 $266.97 3 Mar 2026 $265.84 4 Mar 2026 $266.70 5 Mar 2026 $260.20 6 Mar 2026 $254.11 9 Mar 2026 $253.61 10 Mar 2026 $250.21 11 Mar 2026 $251.11 12 Mar 2026 $244.10 13 Mar 2026 $242.44 16 Mar 2026 $242.21 17 Mar 2026 $242.32 18 Mar 2026 $236.57 19 Mar 2026 $234.18 20 Mar 2026 $234.92 23 Mar 2026 $238.37 24 Mar 2026 $239.67 25 Mar 2026 $241.33 26 Mar 2026 $239.19 27 Mar 2026 $238.79 30 Mar 2026 $239.23 31 Mar 2026 $242.62 1 Apr 2026 $243.12 2 Apr 2026 $244.71 6 Apr 2026 $245.54 7 Apr 2026 $246.11 8 Apr 2026 $249.11 9 Apr 2026 $251.15 10 Apr 2026 $250.51 13 Apr 2026 $251.34 14 Apr 2026 $252.04 15 Apr 2026 $248.03 16 Apr 2026 $251.07 17 Apr 2026 $251.14 20 Apr 2026 $252.18 21 Apr 2026 $251.25 22 Apr 2026 $249.40 23 Apr 2026 $271.26 24 Apr 2026 $268.70 27 Apr 2026 $268.91 28 Apr 2026 $267.74 29 Apr 2026 $264.78 30 Apr 2026 $269.48 1 May 2026 $266.32 4 May 2026 $263.41 5 May 2026 $264.01 6 May 2026 $268.23 7 May 2026 $264.89 8 May 2026 $264.65 11 May 2026 $263.35 12 May 2026 $265.60 13 May 2026 $264.65 14 May 2026 $269.34 15 May 2026 $270.56 18 May 2026 $275.13 19 May 2026 $271.56 20 May 2026 $265.80 21 May 2026 $265.44 22 May 2026 $265.88 26 May 2026 $271.10 27 May 2026 $279.39 28 May 2026 $267.00 29 May 2026 $262.64 1 Jun 2026 $263.50 2 Jun 2026 $264.68 3 Jun 2026 $262.13 4 Jun 2026 $263.90 5 Jun 2026 $272.32 8 Jun 2026 $268.67 9 Jun 2026 $271.28 10 Jun 2026 $267.03 11 Jun 2026 $268.28 12 Jun 2026 $272.70 15 Jun 2026 $267.32 16 Jun 2026 $267.45 17 Jun 2026 $258.05 18 Jun 2026 $256.88 22 Jun 2026 $259.91 23 Jun 2026 $258.61 24 Jun 2026 $259.96 25 Jun 2026 $267.73 26 Jun 2026 $268.35 29 Jun 2026 $272.70 30 Jun 2026 $272.00 1 Jul 2026 $277.73 2 Jul 2026 $282.25 6 Jul 2026 $282.59 7 Jul 2026 $283.12 8 Jul 2026 $280.94 9 Jul 2026 $285.04 10 Jul 2026 $286.96 13 Jul 2026 $289.13 14 Jul 2026 $288.30 15 Jul 2026 $288.36 16 Jul 2026 $299.42 17 Jul 2026 $301.75 20 Jul 2026 $296.25 21 Jul 2026 $293.13 22 Jul 2026 $292.56 23 Jul 2026 $304.33 24 Jul 2026 $307.32 27 Jul 2026 $299.30 28 Jul 2026 $294.45 29 Jul 2026 $292.19 30 Jul 2026 $289.46 31 Jul 2026 $292.13 3 Aug 2026 $291.23 4 Aug 2026 $296.35 5 Aug 2026 $295.54 6 Aug 2026 $295.38 7 Aug 2026 $293.13 10 Aug 2026 $292.24 11 Aug 2026 $292.87 12 Aug 2026 $293.73 13 Aug 2026 $297.79 14 Aug 2026 $293.68 17 Aug 2026 $299.90 18 Aug 2026 $298.74 19 Aug 2026 $301.80 20 Aug 2026 $303.97 21 Aug 2026 $308.05 24 Aug 2026 $309.86 25 Aug 2026 $309.59 26 Aug 2026 $310.62 27 Aug 2026 $307.67 28 Aug 2026 $307.41 31 Aug 2026 $300.67 1 Sep 2026 $290.62 2 Sep 2026 $289.73 3 Sep 2026 $289.15 4 Sep 2026 $289.62 8 Sep 2026 $288.45 9 Sep 2026 $284.74 10 Sep 2026 $285.78 11 Sep 2026 $284.40 14 Sep 2026 $285.08 15 Sep 2026 $283.99 16 Sep 2026 $280.92 17 Sep 2026 $282.48 18 Sep 2026 $279.37 21 Sep 2026 $269.63 22 Sep 2026 $274.41 23 Sep 2026 $275.53 24 Sep 2026 $274.07 25 Sep 2026 $273.79 28 Sep 2026 $274.10 29 Sep 2026 $274.15 30 Sep 2026 $272.13 1 Oct 2026 $272.42 2 Oct 2026 $278.28 5 Oct 2026 $277.06 6 Oct 2026 $276.61 7 Oct 2026 $274.68 8 Oct 2026 $278.20 9 Oct 2026 $278.34 Gehringer Eric J EVP OPERATIONS Sold at will $469.63K 20 Mar 2026 · at $234.93 · 4.2% of stake Hamann Jennifer L EVP & CHIEF FINANCIAL OFFICER Sold at will $549.40K 24 Apr 2026 · at $274.70 · 1.7% of stake Rocker Kenyatta G EVP MARKETING & SALES Sold at will $7.44M 24 Apr 2026 · at $271.76 · 30.9% of stake Gehringer Eric J EVP OPERATIONS Sold at will $789.50K 3 Jun 2026 · at $263.96 · 6.5% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$24.51B
Net income
$7.14B
Free cash flow
$5.50B
Operating margin
40.2%
Net margin
29.1%
Return on equity
38.7%
Return on capital
15.3%
Debt to equity
1.72
Revenue growth, 1 yr
1.1%
Revenue growth, 5 yr
4.6% a year
EPS growth, 1 yr
8.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
19.5B 5.3B FY20 Fiscal year 2020 Revenue $19.53B Net income $5.35B Margin 27.4% 21.8B 6.5B FY21 Fiscal year 2021 Revenue $21.80B Net income $6.52B Margin 29.9% · growth +11.6% 24.9B 7B FY22 Fiscal year 2022 Revenue $24.88B Net income $7.00B Margin 28.1% · growth +14.1% 24.1B 6.4B FY23 Fiscal year 2023 Revenue $24.12B Net income $6.38B Margin 26.4% · growth -3.0% 24.3B 6.7B FY24 Fiscal year 2024 Revenue $24.25B Net income $6.75B Margin 27.8% · growth +0.5% 24.5B 7.1B FY25 Fiscal year 2025 Revenue $24.51B Net income $7.14B Margin 29.1% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 Gehringer Eric J
EVP OPERATIONS
Sold at will $789.50K 6.5%
24 Apr 2026 Rocker Kenyatta G
EVP MARKETING & SALES
Sold at will $7.44M 30.9%
24 Apr 2026 Hamann Jennifer L
EVP & CHIEF FINANCIAL OFFICER
Sold at will $549.40K 1.7%
20 Mar 2026 Gehringer Eric J
EVP OPERATIONS
Sold at will $469.63K 4.2%
27 Jan 2025 Richardson Craig V
EVP CHIEF LEGAL OFFICER & CORP
Sold at will $1.64M 19.8%
24 Jan 2025 Whited Elizabeth F
PRESIDENT
Sold at will $1.88M 10.4%