Stocks · Industrials · Trucking & Courier Services (No Air)

United Parcel Service

UPS Clue Score32
United States Fiscal year ends December CIK 0001090727
94.57
+0.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
94.57 on 9 Oct 2026
120 102 83 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $83.18 14 Oct 2025 $84.05 15 Oct 2025 $84.09 16 Oct 2025 $85.64 17 Oct 2025 $86.41 20 Oct 2025 $86.91 21 Oct 2025 $88.06 22 Oct 2025 $87.08 23 Oct 2025 $87.03 24 Oct 2025 $87.22 27 Oct 2025 $89.22 28 Oct 2025 $96.36 29 Oct 2025 $97.40 30 Oct 2025 $95.06 31 Oct 2025 $96.42 3 Nov 2025 $94.09 4 Nov 2025 $93.25 5 Nov 2025 $92.91 6 Nov 2025 $93.60 7 Nov 2025 $95.95 10 Nov 2025 $93.06 11 Nov 2025 $95.03 12 Nov 2025 $96.18 13 Nov 2025 $95.97 14 Nov 2025 $95.98 17 Nov 2025 $94.19 18 Nov 2025 $92.83 19 Nov 2025 $92.41 20 Nov 2025 $90.87 21 Nov 2025 $94.66 24 Nov 2025 $93.56 25 Nov 2025 $94.54 26 Nov 2025 $95.67 28 Nov 2025 $95.79 1 Dec 2025 $95.22 2 Dec 2025 $95.58 3 Dec 2025 $98.21 4 Dec 2025 $94.76 5 Dec 2025 $94.87 8 Dec 2025 $95.55 9 Dec 2025 $96.97 10 Dec 2025 $99.64 11 Dec 2025 $100.48 12 Dec 2025 $100.92 15 Dec 2025 $100.07 16 Dec 2025 $100.11 17 Dec 2025 $100.96 18 Dec 2025 $102.08 19 Dec 2025 $101.92 22 Dec 2025 $100.73 23 Dec 2025 $100.19 24 Dec 2025 $100.66 26 Dec 2025 $100.54 29 Dec 2025 $99.68 30 Dec 2025 $99.64 31 Dec 2025 $99.19 2 Jan 2026 $101.02 5 Jan 2026 $102.00 6 Jan 2026 $105.22 7 Jan 2026 $105.41 8 Jan 2026 $106.97 9 Jan 2026 $108.06 12 Jan 2026 $108.03 13 Jan 2026 $106.58 14 Jan 2026 $107.40 15 Jan 2026 $108.62 16 Jan 2026 $106.91 20 Jan 2026 $106.54 21 Jan 2026 $108.48 22 Jan 2026 $109.30 23 Jan 2026 $107.98 26 Jan 2026 $106.97 27 Jan 2026 $107.20 28 Jan 2026 $103.70 29 Jan 2026 $105.99 30 Jan 2026 $106.22 2 Feb 2026 $110.27 3 Feb 2026 $111.85 4 Feb 2026 $116.74 5 Feb 2026 $116.55 6 Feb 2026 $117.34 9 Feb 2026 $117.92 10 Feb 2026 $118.70 11 Feb 2026 $120.00 12 Feb 2026 $118.07 13 Feb 2026 $119.24 17 Feb 2026 $115.51 18 Feb 2026 $116.12 19 Feb 2026 $115.54 20 Feb 2026 $116.73 23 Feb 2026 $115.02 24 Feb 2026 $115.37 25 Feb 2026 $113.85 26 Feb 2026 $116.63 27 Feb 2026 $115.96 2 Mar 2026 $114.42 3 Mar 2026 $113.23 4 Mar 2026 $110.50 5 Mar 2026 $104.07 6 Mar 2026 $102.36 9 Mar 2026 $99.94 10 Mar 2026 $100.92 11 Mar 2026 $100.80 12 Mar 2026 $97.89 13 Mar 2026 $97.21 16 Mar 2026 $97.40 17 Mar 2026 $97.77 18 Mar 2026 $96.84 19 Mar 2026 $96.56 20 Mar 2026 $95.86 23 Mar 2026 $97.67 24 Mar 2026 $98.44 25 Mar 2026 $98.37 26 Mar 2026 $97.50 27 Mar 2026 $94.80 30 Mar 2026 $94.95 31 Mar 2026 $98.38 1 Apr 2026 $97.91 2 Apr 2026 $98.18 6 Apr 2026 $97.16 7 Apr 2026 $97.57 8 Apr 2026 $100.45 9 Apr 2026 $101.64 10 Apr 2026 $101.70 13 Apr 2026 $102.02 14 Apr 2026 $103.22 15 Apr 2026 $103.57 16 Apr 2026 $105.06 17 Apr 2026 $106.44 20 Apr 2026 $107.11 21 Apr 2026 $106.31 22 Apr 2026 $105.30 23 Apr 2026 $107.72 24 Apr 2026 $107.02 27 Apr 2026 $108.24 28 Apr 2026 $103.94 29 Apr 2026 $106.61 30 Apr 2026 $108.80 1 May 2026 $107.57 4 May 2026 $96.31 5 May 2026 $98.07 6 May 2026 $99.89 7 May 2026 $100.10 8 May 2026 $100.78 11 May 2026 $100.00 12 May 2026 $98.44 13 May 2026 $98.45 14 May 2026 $98.42 15 May 2026 $98.93 18 May 2026 $95.53 19 May 2026 $96.83 20 May 2026 $98.87 21 May 2026 $98.25 22 May 2026 $101.02 26 May 2026 $101.97 27 May 2026 $104.47 28 May 2026 $106.67 29 May 2026 $106.69 1 Jun 2026 $109.02 2 Jun 2026 $108.93 3 Jun 2026 $108.67 4 Jun 2026 $110.22 5 Jun 2026 $108.54 8 Jun 2026 $107.70 9 Jun 2026 $107.87 10 Jun 2026 $103.26 11 Jun 2026 $108.65 12 Jun 2026 $108.10 15 Jun 2026 $108.83 16 Jun 2026 $110.02 17 Jun 2026 $105.13 18 Jun 2026 $104.86 22 Jun 2026 $107.24 23 Jun 2026 $105.83 24 Jun 2026 $106.14 25 Jun 2026 $109.31 26 Jun 2026 $108.14 29 Jun 2026 $108.01 30 Jun 2026 $107.50 1 Jul 2026 $109.54 2 Jul 2026 $110.66 6 Jul 2026 $110.02 7 Jul 2026 $111.96 8 Jul 2026 $109.94 9 Jul 2026 $110.74 10 Jul 2026 $112.47 13 Jul 2026 $112.89 14 Jul 2026 $113.67 15 Jul 2026 $112.94 16 Jul 2026 $117.18 17 Jul 2026 $117.72 20 Jul 2026 $113.15 21 Jul 2026 $116.34 22 Jul 2026 $115.84 23 Jul 2026 $114.10 24 Jul 2026 $114.79 27 Jul 2026 $112.95 28 Jul 2026 $105.53 29 Jul 2026 $104.56 30 Jul 2026 $105.27 31 Jul 2026 $104.22 3 Aug 2026 $106.87 4 Aug 2026 $109.11 5 Aug 2026 $107.70 6 Aug 2026 $103.20 7 Aug 2026 $104.50 10 Aug 2026 $104.72 11 Aug 2026 $104.43 12 Aug 2026 $103.91 13 Aug 2026 $105.54 14 Aug 2026 $104.50 17 Aug 2026 $102.02 18 Aug 2026 $101.93 19 Aug 2026 $102.86 20 Aug 2026 $102.58 21 Aug 2026 $102.01 24 Aug 2026 $102.72 25 Aug 2026 $105.14 26 Aug 2026 $105.65 27 Aug 2026 $105.68 28 Aug 2026 $105.33 31 Aug 2026 $104.23 1 Sep 2026 $102.66 2 Sep 2026 $103.01 3 Sep 2026 $103.50 4 Sep 2026 $102.29 8 Sep 2026 $100.48 9 Sep 2026 $99.22 10 Sep 2026 $99.97 11 Sep 2026 $100.28 14 Sep 2026 $102.46 15 Sep 2026 $102.35 16 Sep 2026 $98.77 17 Sep 2026 $100.17 18 Sep 2026 $99.06 21 Sep 2026 $94.75 22 Sep 2026 $95.87 23 Sep 2026 $95.82 24 Sep 2026 $92.05 25 Sep 2026 $93.96 28 Sep 2026 $94.25 29 Sep 2026 $93.93 30 Sep 2026 $93.44 1 Oct 2026 $93.89 2 Oct 2026 $93.02 5 Oct 2026 $93.14 6 Oct 2026 $93.11 7 Oct 2026 $92.29 8 Oct 2026 $94.13 9 Oct 2026 $94.57 Brothers Norman M. Jr Chief Legal & Compliance Off Sold at will $2.66M 28 Jan 2026 · at $106.15 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$88.66B
Net income
$5.57B
Free cash flow
$4.77B
Operating margin
8.9%
Net margin
6.3%
Return on equity
34.3%
Return on capital
14.8%
Debt to equity
1.54
Revenue growth, 1 yr
-2.7%
Revenue growth, 5 yr
0.9% a year
EPS growth, 1 yr
-2.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
84.6B 1.3B FY20 Fiscal year 2020 Revenue $84.63B Net income $1.34B Margin 1.6% 97.3B 12.9B FY21 Fiscal year 2021 Revenue $97.29B Net income $12.89B Margin 13.2% · growth +15.0% 100.3B 11.5B FY22 Fiscal year 2022 Revenue $100.34B Net income $11.55B Margin 11.5% · growth +3.1% 91B 6.7B FY23 Fiscal year 2023 Revenue $90.96B Net income $6.71B Margin 7.4% · growth -9.3% 91.1B 5.8B FY24 Fiscal year 2024 Revenue $91.07B Net income $5.78B Margin 6.3% · growth +0.1% 88.7B 5.6B FY25 Fiscal year 2025 Revenue $88.66B Net income $5.57B Margin 6.3% · growth -2.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jan 2026 Brothers Norman M. Jr
Chief Legal & Compliance Off
Sold at will $2.66M 100%
22 Aug 2025 Shi Christiana Smith
Director
Bought $44.08K opened
1 Aug 2025 TOME CAROL B
Chief Executive Officer
Bought $1.00M 89.6%
31 Jul 2025 JOHNSON WILLIAM R
Director
Bought $432.48K 96.9%
25 Nov 2024 Cesarone Nando
President, US Operations
Sold at will $1.37M 21.4%
25 Nov 2024 Brothers Norman M. Jr
Chief Legal & Compliance Off
Sold at will $1.02M 100%