Stocks · Materials · Metal Mining

Americas Gold & Silver Corp

USAS Clue Score52
Canada (Federal Level) CIK 0001286973
$4.02 -4.29% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.02 on 13 Oct 2026
10 7 4 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $4.46 15 Oct 2025 $4.83 16 Oct 2025 $4.91 17 Oct 2025 $4.49 20 Oct 2025 $4.63 21 Oct 2025 $4.04 22 Oct 2025 $4.05 23 Oct 2025 $4.20 24 Oct 2025 $4.02 27 Oct 2025 $3.92 28 Oct 2025 $4.09 29 Oct 2025 $4.06 30 Oct 2025 $4.15 31 Oct 2025 $3.97 3 Nov 2025 $3.86 4 Nov 2025 $3.59 5 Nov 2025 $3.71 6 Nov 2025 $3.70 7 Nov 2025 $3.89 10 Nov 2025 $4.27 11 Nov 2025 $4.24 12 Nov 2025 $4.44 13 Nov 2025 $4.07 14 Nov 2025 $3.88 17 Nov 2025 $3.71 18 Nov 2025 $3.80 19 Nov 2025 $3.87 20 Nov 2025 $3.63 21 Nov 2025 $3.63 24 Nov 2025 $3.95 25 Nov 2025 $4.01 26 Nov 2025 $4.26 28 Nov 2025 $4.44 1 Dec 2025 $4.72 2 Dec 2025 $4.50 3 Dec 2025 $4.49 4 Dec 2025 $4.47 5 Dec 2025 $4.58 8 Dec 2025 $4.62 9 Dec 2025 $4.95 10 Dec 2025 $5.18 11 Dec 2025 $5.77 12 Dec 2025 $5.77 15 Dec 2025 $5.80 16 Dec 2025 $5.57 17 Dec 2025 $5.40 18 Dec 2025 $5.32 19 Dec 2025 $5.53 22 Dec 2025 $5.83 23 Dec 2025 $5.87 24 Dec 2025 $5.80 26 Dec 2025 $6.18 29 Dec 2025 $5.41 30 Dec 2025 $5.34 31 Dec 2025 $5.11 2 Jan 2026 $5.11 5 Jan 2026 $5.15 6 Jan 2026 $5.31 7 Jan 2026 $5.63 8 Jan 2026 $5.37 9 Jan 2026 $5.80 12 Jan 2026 $6.09 13 Jan 2026 $5.92 14 Jan 2026 $6.11 15 Jan 2026 $6.18 16 Jan 2026 $6.48 20 Jan 2026 $6.93 21 Jan 2026 $7.13 22 Jan 2026 $8.48 23 Jan 2026 $9.29 26 Jan 2026 $9.01 27 Jan 2026 $9.40 28 Jan 2026 $9.23 29 Jan 2026 $8.65 30 Jan 2026 $7.42 2 Feb 2026 $7.01 3 Feb 2026 $7.60 4 Feb 2026 $7.38 5 Feb 2026 $6.57 6 Feb 2026 $7.13 9 Feb 2026 $8.00 10 Feb 2026 $8.30 11 Feb 2026 $8.09 12 Feb 2026 $7.18 13 Feb 2026 $7.53 17 Feb 2026 $7.26 18 Feb 2026 $7.50 19 Feb 2026 $7.75 20 Feb 2026 $7.81 23 Feb 2026 $8.08 24 Feb 2026 $8.72 25 Feb 2026 $8.92 26 Feb 2026 $9.46 27 Feb 2026 $9.79 2 Mar 2026 $10.03 3 Mar 2026 $9.05 4 Mar 2026 $9.49 5 Mar 2026 $8.52 6 Mar 2026 $8.21 9 Mar 2026 $8.17 10 Mar 2026 $8.60 11 Mar 2026 $8.49 12 Mar 2026 $8.03 13 Mar 2026 $7.36 16 Mar 2026 $7.39 17 Mar 2026 $7.37 18 Mar 2026 $6.55 19 Mar 2026 $5.90 20 Mar 2026 $5.38 23 Mar 2026 $5.92 24 Mar 2026 $5.81 25 Mar 2026 $5.85 26 Mar 2026 $5.31 27 Mar 2026 $5.50 30 Mar 2026 $4.67 31 Mar 2026 $5.22 1 Apr 2026 $5.59 2 Apr 2026 $5.52 6 Apr 2026 $5.49 7 Apr 2026 $5.35 8 Apr 2026 $5.61 9 Apr 2026 $5.71 10 Apr 2026 $5.61 13 Apr 2026 $5.70 14 Apr 2026 $6.03 15 Apr 2026 $6.10 16 Apr 2026 $6.44 17 Apr 2026 $6.55 20 Apr 2026 $6.50 21 Apr 2026 $5.98 22 Apr 2026 $6.24 23 Apr 2026 $5.94 24 Apr 2026 $5.85 27 Apr 2026 $5.91 28 Apr 2026 $5.67 29 Apr 2026 $5.50 30 Apr 2026 $5.72 1 May 2026 $5.87 4 May 2026 $5.85 5 May 2026 $5.54 6 May 2026 $6.49 7 May 2026 $6.38 8 May 2026 $6.63 11 May 2026 $7.14 12 May 2026 $7.41 13 May 2026 $7.25 14 May 2026 $7.15 15 May 2026 $6.25 18 May 2026 $5.81 19 May 2026 $5.65 20 May 2026 $5.57 21 May 2026 $5.71 22 May 2026 $5.80 26 May 2026 $5.86 27 May 2026 $5.86 28 May 2026 $6.06 29 May 2026 $6.16 1 Jun 2026 $6.25 2 Jun 2026 $6.43 3 Jun 2026 $5.88 4 Jun 2026 $5.82 5 Jun 2026 $4.92 8 Jun 2026 $4.96 9 Jun 2026 $4.72 10 Jun 2026 $4.57 11 Jun 2026 $4.99 12 Jun 2026 $5.28 15 Jun 2026 $5.76 16 Jun 2026 $5.88 17 Jun 2026 $5.76 18 Jun 2026 $5.36 22 Jun 2026 $5.33 23 Jun 2026 $4.90 24 Jun 2026 $4.56 25 Jun 2026 $4.79 26 Jun 2026 $4.81 29 Jun 2026 $4.69 30 Jun 2026 $4.72 1 Jul 2026 $4.74 2 Jul 2026 $4.89 6 Jul 2026 $4.88 7 Jul 2026 $4.38 8 Jul 2026 $4.21 9 Jul 2026 $4.46 10 Jul 2026 $4.30 13 Jul 2026 $4.04 14 Jul 2026 $4.20 15 Jul 2026 $4.03 16 Jul 2026 $3.74 17 Jul 2026 $3.78 20 Jul 2026 $3.76 21 Jul 2026 $4.13 22 Jul 2026 $4.18 23 Jul 2026 $4.06 24 Jul 2026 $3.97 27 Jul 2026 $4.07 28 Jul 2026 $3.88 29 Jul 2026 $3.66 30 Jul 2026 $3.94 31 Jul 2026 $3.82 3 Aug 2026 $4.09 4 Aug 2026 $4.39 5 Aug 2026 $4.81 6 Aug 2026 $4.67 7 Aug 2026 $5.01 10 Aug 2026 $5.13 11 Aug 2026 $5.14 12 Aug 2026 $5.19 13 Aug 2026 $5.05 14 Aug 2026 $5.24 17 Aug 2026 $5.16 18 Aug 2026 $4.95 19 Aug 2026 $5.39 20 Aug 2026 $5.25 21 Aug 2026 $5.39 24 Aug 2026 $5.39 25 Aug 2026 $5.62 26 Aug 2026 $5.57 27 Aug 2026 $5.74 28 Aug 2026 $5.44 31 Aug 2026 $5.37 1 Sep 2026 $5.05 2 Sep 2026 $5.43 3 Sep 2026 $5.54 4 Sep 2026 $5.36 8 Sep 2026 $5.20 9 Sep 2026 $5.33 10 Sep 2026 $5.09 11 Sep 2026 $5.05 14 Sep 2026 $4.81 15 Sep 2026 $4.69 16 Sep 2026 $4.58 17 Sep 2026 $5.06 18 Sep 2026 $5.18 21 Sep 2026 $5.02 22 Sep 2026 $5.26 23 Sep 2026 $4.85 24 Sep 2026 $4.68 25 Sep 2026 $4.83 28 Sep 2026 $4.50 29 Sep 2026 $4.50 30 Sep 2026 $4.36 1 Oct 2026 $4.40 2 Oct 2026 $4.42 5 Oct 2026 $4.43 6 Oct 2026 $4.47 7 Oct 2026 $4.17 8 Oct 2026 $4.24 9 Oct 2026 $4.36 12 Oct 2026 $4.20 13 Oct 2026 $4.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$117.93M
Net income
$87.45M
Free cash flow
$73.19M
Net margin
-74.2%
Return on equity
-39.5%
Debt to equity
0.02
Revenue growth, 1 yr
17.7%
Revenue growth, 5 yr
33.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
28M -25M FY20 Fiscal year 2020 Revenue $27.88M Net income $25.15M Margin -90.2% 45M 161M FY21 Fiscal year 2021 Revenue $45.05M Net income $160.60M Margin 356.5% · growth +61.6% 85M -43M FY22 Fiscal year 2022 Revenue $85.02M Net income $43.10M Margin -50.7% · growth +88.7% 90M -35M FY23 Fiscal year 2023 Revenue $89.56M Net income $34.96M Margin -39.0% · growth +5.3% 100M -45M FY24 Fiscal year 2024 Revenue $100.19M Net income $45.07M Margin -45.0% · growth +11.9% 118M -87M FY25 Fiscal year 2025 Revenue $117.93M Net income $87.45M Margin -74.1% · growth +17.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.